26680 美團中銀五七購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.310 | 154.700 | 0 | 51.435 | ||||
| 24/12/2024 | 0.315 | 155.100 | 0 | 51.558 | ||||
| 23/12/2024 | 0.320 | 155.600 | 0 | 51.796 | ||||
| 20/12/2024 | 0.345 | 158.600 | 0 | 52.401 | ||||
| 19/12/2024 | 0.345 | 158.400 | 0 | 52.585 | ||||
| 18/12/2024 | 0.350 | 160.100 | 360,000 | 50.853 | 180,000 | 0.353 | 180,000 | 0.355 |
| 17/12/2024 | 0.350 | 158.600 | 0 | 53.079 | ||||
| 16/12/2024 | 0.355 | 159.600 | 0 | 52.486 | ||||
| 13/12/2024 | 0.375 | 162.600 | 0 | 51.787 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 50.203 | ||||
| 11/12/2024 | 0.415 | 167.000 | 0 | 53.366 | ||||
| 10/12/2024 | 0.440 | 171.800 | 0 | 50.662 | ||||
| 09/12/2024 | 0.440 | 171.700 | 0 | 50.710 | ||||
| 06/12/2024 | 0.360 | 162.400 | 0 | 47.776 | ||||
| 05/12/2024 | 0.350 | 159.200 | 0 | 50.541 | ||||
| 04/12/2024 | 0.395 | 165.200 | 0 | 50.878 | ||||
| 03/12/2024 | 0.395 | 165.500 | 0 | 50.189 | ||||
| 02/12/2024 | 0.415 | 167.400 | 0 | 51.430 | ||||
| 29/11/2024 | 0.420 | 168.700 | 0 | 49.979 | ||||
| 28/11/2024 | 0.450 | 172.200 | 50,000 | 50.667 | 50,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |