26680 美團中銀五七購Ａ (认购证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.145 | 122.300 | 34,070,000 | 45.120 | 17,110,000 | 0.149 | 16,960,000 | 0.149 |
| 11/09/2024 | 0.133 | 119.400 | 33,530,000 | 45.297 | 16,790,000 | 0.131 | 16,740,000 | 0.130 |
| 10/09/2024 | 0.133 | 118.900 | 28,470,000 | 45.672 | 14,260,000 | 0.130 | 14,210,000 | 0.130 |
| 09/09/2024 | 0.132 | 118.600 | 16,690,000 | 45.666 | 8,040,000 | 0.133 | 8,090,000 | 0.132 |
| 06/09/2024 | 0 | 44.956 | ||||||
| 05/09/2024 | 0.133 | 119.300 | 15,880,000 | 44.878 | 7,940,000 | 0.136 | 7,940,000 | 0.136 |
| 04/09/2024 | 0.135 | 119.200 | 10,560,000 | 45.348 | 5,280,000 | 0.135 | 5,280,000 | 0.134 |
| 03/09/2024 | 0.134 | 118.900 | 19,720,000 | 45.273 | 9,860,000 | 0.133 | 9,860,000 | 0.133 |
| 02/09/2024 | 0.124 | 116.300 | 33,720,000 | 45.490 | 16,860,000 | 0.131 | 16,860,000 | 0.131 |
| 30/08/2024 | 0.138 | 118.200 | 32,620,000 | 46.556 | 16,210,000 | 0.140 | 16,410,000 | 0.140 |
| 29/08/2024 | 0.125 | 115.700 | 4,770,000 | 45.999 | 2,560,000 | 0.109 | 2,010,000 | 0.108 |
| 28/08/2024 | 0.075 | 102.800 | 8,950,000 | 45.441 | 4,200,000 | 0.079 | 4,750,000 | 0.079 |
| 27/08/2024 | 0.085 | 106.200 | 1,260,000 | 44.911 | 630,000 | 0.081 | 630,000 | 0.080 |
| 26/08/2024 | 0.098 | 109.000 | 180,000 | 45.599 | 90,000 | 0.096 | 90,000 | 0.096 |
| 23/08/2024 | 0.091 | 107.500 | 4,000,000 | 44.986 | 2,000,000 | 0.094 | 2,000,000 | 0.094 |
| 22/08/2024 | 0.101 | 109.000 | 1,020,000 | 46.049 | 510,000 | 0.096 | 510,000 | 0.096 |
| 21/08/2024 | 0.097 | 107.700 | 2,440,000 | 46.188 | 1,220,000 | 0.097 | 1,220,000 | 0.097 |
| 20/08/2024 | 0.099 | 108.100 | 8,280,000 | 46.222 | 4,140,000 | 0.102 | 4,140,000 | 0.102 |
| 19/08/2024 | 0.103 | 108.700 | 8,600,000 | 46.582 | 4,300,000 | 0.105 | 4,300,000 | 0.104 |
| 16/08/2024 | 0.101 | 107.700 | 6,680,000 | 46.799 | 3,360,000 | 0.099 | 3,320,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |