26675 海田麥銀六一購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.117 | 6.400 | 700,000 | 57.615 | 310,000 | 0.117 | 390,000 | 0.117 |
| 11/03/2025 | 0.111 | 6.300 | 300,000 | 57.707 | 150,000 | 0.108 | 150,000 | 0.111 |
| 10/03/2025 | 0.115 | 6.370 | 100,000 | 57.405 | 50,000 | 0.114 | 50,000 | 0.114 |
| 07/03/2025 | 0.112 | 6.270 | 10,000 | 58.048 | 10,000 | 0.116 | ||
| 06/03/2025 | 0.116 | 6.350 | 20,000 | 57.575 | 20,000 | 0.116 | ||
| 05/03/2025 | 0.118 | 6.400 | 0 | 57.114 | ||||
| 04/03/2025 | 0.111 | 6.270 | 50,000 | 57.445 | 50,000 | 0.110 | ||
| 03/03/2025 | 0.118 | 6.340 | 30,000 | 57.870 | 30,000 | 0.126 | ||
| 28/02/2025 | 0.125 | 6.450 | 150,000 | 57.367 | 50,000 | 0.126 | 100,000 | 0.123 |
| 27/02/2025 | 0.116 | 6.300 | 10,000 | 57.659 | 10,000 | 0.116 | ||
| 26/02/2025 | 0.118 | 6.330 | 100,000 | 57.537 | 50,000 | 0.115 | 50,000 | 0.116 |
| 25/02/2025 | 0.122 | 6.270 | 40,000 | 59.438 | 40,000 | 0.122 | ||
| 24/02/2025 | 0.121 | 6.340 | 190,000 | 57.916 | 50,000 | 0.123 | 140,000 | 0.122 |
| 21/02/2025 | 0.123 | 6.400 | 320,000 | 57.085 | 40,000 | 0.124 | 280,000 | 0.125 |
| 20/02/2025 | 0.133 | 6.480 | 140,000 | 57.935 | 70,000 | 0.134 | 70,000 | 0.135 |
| 19/02/2025 | 0.134 | 6.510 | 240,000 | 57.557 | 120,000 | 0.135 | 120,000 | 0.137 |
| 18/02/2025 | 0.139 | 6.560 | 280,000 | 57.783 | 90,000 | 0.139 | 190,000 | 0.140 |
| 17/02/2025 | 0.137 | 6.510 | 480,000 | 58.086 | 240,000 | 0.140 | 240,000 | 0.140 |
| 14/02/2025 | 0.150 | 6.680 | 620,000 | 57.751 | 270,000 | 0.145 | 350,000 | 0.147 |
| 13/02/2025 | 0.149 | 6.640 | 260,000 | 58.119 | 80,000 | 0.157 | 180,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |