26675 海田麥銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 6.980 | 0 | 91.086 | ||||
| 22/12/2025 | 0.012 | 6.980 | 0 | 91.892 | ||||
| 19/12/2025 | 0.013 | 6.910 | 0 | 87.849 | ||||
| 18/12/2025 | 0.013 | 6.900 | 0 | 85.733 | ||||
| 17/12/2025 | 0.013 | 6.860 | 10,000 | 84.927 | ||||
| 16/12/2025 | 0.015 | 6.800 | 0 | 88.208 | ||||
| 15/12/2025 | 0.015 | 6.930 | 0 | 81.331 | ||||
| 12/12/2025 | 0.015 | 7.040 | 0 | 72.316 | ||||
| 11/12/2025 | 0.015 | 7.080 | 0 | 69.522 | ||||
| 10/12/2025 | 0.015 | 7.190 | 0 | 64.623 | ||||
| 09/12/2025 | 0.015 | 7.220 | 0 | 62.480 | ||||
| 08/12/2025 | 0.015 | 7.350 | 0 | 57.349 | ||||
| 05/12/2025 | 0.015 | 7.440 | 0 | 51.850 | ||||
| 04/12/2025 | 0.015 | 7.380 | 0 | 52.736 | ||||
| 03/12/2025 | 0.015 | 7.380 | 0 | 51.915 | ||||
| 02/12/2025 | 0.015 | 7.480 | 0 | 48.323 | ||||
| 01/12/2025 | 0.015 | 7.420 | 0 | 49.254 | ||||
| 28/11/2025 | 0.015 | 7.250 | 0 | 51.703 | ||||
| 27/11/2025 | 0.015 | 7.290 | 10,000 | 49.978 | 10,000 | 0.015 | ||
| 26/11/2025 | 0.019 | 7.310 | 10,000 | 52.454 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |