26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.135 | 7.360 | 2,714,000 | 78.661 | 1,364,000 | 0.136 | 1,350,000 | 0.140 |
| 30/10/2024 | 0.137 | 7.370 | 7,200,000 | 79.087 | 3,600,000 | 0.136 | 3,600,000 | 0.137 |
| 29/10/2024 | 0.142 | 7.490 | 7,300,000 | 78.730 | 3,650,000 | 0.144 | 3,650,000 | 0.146 |
| 28/10/2024 | 0.147 | 7.530 | 750,000 | 79.651 | 750,000 | 0.146 | ||
| 25/10/2024 | 0.142 | 7.420 | 0 | 79.494 | ||||
| 24/10/2024 | 0.142 | 7.400 | 0 | 79.727 | ||||
| 23/10/2024 | 0.158 | 7.850 | 0 | 77.574 | ||||
| 22/10/2024 | 0.131 | 7.280 | 2,350,000 | 77.721 | 800,000 | 0.129 | 1,550,000 | 0.131 |
| 21/10/2024 | 0.124 | 7.050 | 0 | 78.915 | ||||
| 18/10/2024 | 0.127 | 7.150 | 900,000 | 78.070 | 450,000 | 0.124 | 450,000 | 0.120 |
| 17/10/2024 | 0.119 | 6.880 | 1,100,000 | 79.537 | 550,000 | 0.121 | 550,000 | 0.123 |
| 16/10/2024 | 0.120 | 6.880 | 7,200,000 | 79.810 | 3,550,000 | 0.120 | 3,650,000 | 0.119 |
| 15/10/2024 | 0.123 | 6.950 | 0 | 79.614 | ||||
| 14/10/2024 | 0.131 | 7.150 | 0 | 79.065 | ||||
| 10/10/2024 | 0.148 | 7.530 | 102,000 | 78.254 | 102,000 | 0.148 | ||
| 09/10/2024 | 0.101 | 7.180 | 2,000 | 67.713 | 2,000 | 0.100 | ||
| 08/10/2024 | 0.110 | 7.380 | 6,530,000 | 67.987 | 3,230,000 | 0.122 | 3,300,000 | 0.122 |
| 07/10/2024 | 0.162 | 8.590 | 5,620,000 | 66.351 | 2,820,000 | 0.164 | 2,800,000 | 0.166 |
| 04/10/2024 | 0.147 | 8.290 | 1,240,000 | 66.125 | 618,000 | 0.147 | 618,000 | 0.149 |
| 03/10/2024 | 0.148 | 8.280 | 11,198,000 | 66.483 | 5,574,000 | 0.148 | 5,610,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |