26671 恒指瑞銀五一沽Ｃ (认沽证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.035 | 21,251.980 | 28,670,000 | 35.453 | ||||
| 09/10/2024 | 0.048 | 20,637.240 | 57,660,000 | 35.403 | 32,760,000 | 0.043 | 16,880,000 | 0.043 |
| 08/10/2024 | 0.040 | 20,926.790 | 125,330,000 | 34.902 | 98,190,000 | 0.028 | 8,960,000 | 0.030 |
| 07/10/2024 | 0.016 | 23,099.780 | 9,320,000 | 36.223 | 100,000 | 0.016 | ||
| 04/10/2024 | 0.016 | 22,736.870 | 35,780,000 | 34.459 | 22,350,000 | 0.017 | 4,330,000 | 0.017 |
| 03/10/2024 | 0.018 | 22,113.510 | 48,650,000 | 32.840 | 14,100,000 | 0.019 | 6,290,000 | 0.021 |
| 02/10/2024 | 0.020 | 22,443.730 | 111,490,000 | 34.592 | 45,230,000 | 0.022 | 64,180,000 | 0.020 |
| 30/09/2024 | 0.023 | 21,133.680 | 145,740,000 | 30.106 | 63,060,000 | 0.023 | 70,860,000 | 0.020 |
| 27/09/2024 | 0.023 | 20,632.300 | 80,540,000 | 27.617 | 20,900,000 | 0.025 | 36,360,000 | 0.024 |
| 26/09/2024 | 0.024 | 19,924.580 | 161,550,000 | 24.616 | 48,560,000 | 0.027 | 97,900,000 | 0.028 |
| 25/09/2024 | 0.037 | 19,129.100 | 115,930,000 | 23.467 | 66,360,000 | 0.033 | 35,660,000 | 0.034 |
| 24/09/2024 | 0.034 | 19,000.560 | 8,103,770,000 | 22.020 | 3,972,730,000 | 0.038 | 4,070,490,000 | 0.038 |
| 23/09/2024 | 0.054 | 18,247.110 | 5,117,640,000 | 20.961 | 2,546,670,000 | 0.050 | 2,547,160,000 | 0.050 |
| 20/09/2024 | 0.055 | 18,258.570 | 5,214,470,000 | 20.912 | 2,593,130,000 | 0.053 | 2,595,930,000 | 0.053 |
| 19/09/2024 | 0.064 | 18,013.160 | 1,000,000 | 20.619 | 430,000 | 0.065 | 570,000 | 0.070 |
| 17/09/2024 | 0.081 | 17,660.020 | 280,000 | 20.156 | 220,000 | 0.083 | 60,000 | 0.083 |
| 16/09/2024 | 0.098 | 17,422.120 | 0 | 20.261 | ||||
| 13/09/2024 | 0.101 | 17,369.090 | 860,000 | 19.937 | 420,000 | 0.096 | 440,000 | 0.091 |
| 12/09/2024 | 0.110 | 17,240.390 | 20,000 | 19.785 | 20,000 | 0.106 | ||
| 11/09/2024 | 0.123 | 17,108.710 | 100,000 | 20.004 | 100,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |