26649 中油瑞銀五一購Ａ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.064 | 6.370 | 3,418,000 | 37.085 | 2,984,000 | 0.080 | 430,000 | 0.071 |
| 24/09/2024 | 0.047 | 6.220 | 2,746,000 | 36.533 | 262,000 | 0.046 | 2,484,000 | 0.046 |
| 23/09/2024 | 0.030 | 5.950 | 280,000 | 36.870 | 80,000 | 0.029 | 200,000 | 0.031 |
| 20/09/2024 | 0.025 | 5.860 | 1,444,000 | 36.402 | 1,284,000 | 0.030 | 160,000 | 0.025 |
| 19/09/2024 | 0.020 | 5.750 | 160,000 | 36.230 | 80,000 | 0.020 | 80,000 | 0.018 |
| 17/09/2024 | 0.022 | 5.750 | 372,000 | 36.555 | 372,000 | 0.021 | ||
| 16/09/2024 | 0.017 | 5.640 | 0 | 36.273 | ||||
| 13/09/2024 | 0.017 | 5.640 | 0 | 35.841 | ||||
| 12/09/2024 | 0.015 | 5.600 | 120,000 | 35.490 | 70,000 | 0.015 | 50,000 | 0.013 |
| 11/09/2024 | 0.018 | 5.610 | 2,264,000 | 39.649 | 1,056,000 | 0.017 | 1,134,000 | 0.012 |
| 10/09/2024 | 0.020 | 5.690 | 6,980,000 | 35.739 | 3,942,000 | 0.020 | 3,038,000 | 0.019 |
| 09/09/2024 | 0.019 | 5.690 | 7,766,000 | 35.278 | 2,620,000 | 0.021 | 4,384,000 | 0.021 |
| 06/09/2024 | 0 | 34.780 | ||||||
| 05/09/2024 | 0.041 | 6.080 | 6,440,000 | 34.648 | 3,530,000 | 0.040 | 2,910,000 | 0.041 |
| 04/09/2024 | 0.059 | 6.270 | 1,696,000 | 34.728 | 604,000 | 0.059 | 1,090,000 | 0.059 |
| 03/09/2024 | 0.107 | 6.690 | 50,000 | 33.892 | 50,000 | 0.118 | ||
| 02/09/2024 | 0.130 | 6.790 | 168,000 | 34.333 | 100,000 | 0.129 | 68,000 | 0.118 |
| 30/08/2024 | 0.141 | 6.830 | 582,000 | 34.256 | 208,000 | 0.138 | 372,000 | 0.140 |
| 29/08/2024 | 0.126 | 6.800 | 32,000 | 33.308 | 20,000 | 0.120 | 12,000 | 0.121 |
| 28/08/2024 | 0.138 | 6.860 | 454,000 | 33.267 | 58,000 | 0.137 | 296,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |