26647 友邦瑞銀五四購Ａ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.073 | 57.100 | 200,000 | 37.103 | 100,000 | 0.073 | 100,000 | 0.072 |
| 25/11/2024 | 0.073 | 56.650 | 116,000 | 37.709 | 66,000 | 0.084 | 50,000 | 0.086 |
| 22/11/2024 | 0.080 | 56.450 | 0 | 38.579 | ||||
| 21/11/2024 | 0.081 | 56.850 | 200,000 | 37.914 | 100,000 | 0.083 | 100,000 | 0.081 |
| 20/11/2024 | 0.091 | 57.400 | 100,000 | 38.113 | 50,000 | 0.097 | 50,000 | 0.095 |
| 19/11/2024 | 0.095 | 57.200 | 66,000 | 38.816 | 66,000 | 0.098 | ||
| 18/11/2024 | 0.096 | 57.000 | 100,000 | 39.139 | 50,000 | 0.104 | 50,000 | 0.107 |
| 15/11/2024 | 0.100 | 56.800 | 416,000 | 39.548 | 200,000 | 0.101 | 216,000 | 0.100 |
| 14/11/2024 | 0.115 | 57.850 | 600,000 | 39.293 | 300,000 | 0.129 | 300,000 | 0.130 |
| 13/11/2024 | 0.139 | 59.000 | 800,000 | 39.581 | 400,000 | 0.134 | 400,000 | 0.133 |
| 12/11/2024 | 0.145 | 59.000 | 8,600,000 | 40.054 | 4,300,000 | 0.161 | 4,300,000 | 0.162 |
| 11/11/2024 | 0.174 | 60.550 | 4,600,000 | 39.735 | 2,300,000 | 0.175 | 2,300,000 | 0.174 |
| 08/11/2024 | 0.217 | 61.950 | 4,000,000 | 40.205 | 2,000,000 | 0.216 | 2,000,000 | 0.216 |
| 07/11/2024 | 0.206 | 61.800 | 5,960,000 | 39.516 | 2,980,000 | 0.208 | 2,980,000 | 0.206 |
| 06/11/2024 | 0.191 | 60.950 | 6,000,000 | 39.764 | 3,000,000 | 0.194 | 3,000,000 | 0.192 |
| 05/11/2024 | 0.232 | 62.700 | 0 | 39.574 | ||||
| 04/11/2024 | 0.216 | 61.950 | 0 | 39.660 | ||||
| 01/11/2024 | 0.224 | 62.250 | 2,000,000 | 39.328 | 1,000,000 | 0.227 | 1,000,000 | 0.224 |
| 31/10/2024 | 0.210 | 61.450 | 0 | 39.625 | ||||
| 30/10/2024 | 0.210 | 61.200 | 4,000 | 39.955 | 4,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |