26646 理想瑞銀五九購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.134 | 74.450 | 1,100,000 | 66.442 | 550,000 | 0.137 | 550,000 | 0.138 |
| 11/09/2024 | 0.141 | 75.450 | 300,000 | 67.025 | 150,000 | 0.147 | 150,000 | 0.144 |
| 10/09/2024 | 0.145 | 76.450 | 400,000 | 66.549 | 200,000 | 0.130 | 200,000 | 0.132 |
| 09/09/2024 | 0.124 | 71.900 | 520,000 | 66.863 | 260,000 | 0.124 | 260,000 | 0.124 |
| 06/09/2024 | 0 | 66.673 | ||||||
| 05/09/2024 | 0.130 | 73.100 | 1,000,000 | 66.578 | 500,000 | 0.131 | 500,000 | 0.130 |
| 04/09/2024 | 0.136 | 74.050 | 900,000 | 66.943 | 450,000 | 0.135 | 450,000 | 0.135 |
| 03/09/2024 | 0.139 | 74.450 | 1,000,000 | 67.114 | 500,000 | 0.143 | 500,000 | 0.143 |
| 02/09/2024 | 0.143 | 75.250 | 300,000 | 67.022 | 150,000 | 0.144 | 150,000 | 0.145 |
| 30/08/2024 | 0.164 | 78.850 | 1,050,000 | 67.490 | 500,000 | 0.159 | 500,000 | 0.156 |
| 29/08/2024 | 0.138 | 73.150 | 400,000 | 68.429 | 200,000 | 0.139 | 200,000 | 0.134 |
| 28/08/2024 | 0.180 | 81.050 | 0 | 68.542 | ||||
| 27/08/2024 | 0.195 | 83.950 | 0 | 67.943 | ||||
| 26/08/2024 | 0.187 | 82.150 | 0 | 68.492 | ||||
| 23/08/2024 | 0.192 | 82.900 | 100,000 | 68.434 | 50,000 | 0.188 | 50,000 | 0.192 |
| 22/08/2024 | 0.193 | 82.700 | 0 | 68.967 | ||||
| 21/08/2024 | 0.185 | 80.950 | 100,000 | 69.419 | 50,000 | 0.185 | 50,000 | 0.179 |
| 20/08/2024 | 0.188 | 81.450 | 0 | 69.358 | ||||
| 19/08/2024 | 0.183 | 80.650 | 0 | 69.103 | ||||
| 16/08/2024 | 0.163 | 76.600 | 0 | 69.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |