26646 理想瑞銀五九購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.330 | 110.500 | 0 | 86.242 | ||||
| 07/03/2025 | 0.330 | 110.900 | 0 | 84.569 | ||||
| 06/03/2025 | 0.325 | 110.300 | 10,000 | 84.061 | 10,000 | 0.320 | ||
| 05/03/2025 | 0.320 | 109.800 | 10,000 | 83.307 | 10,000 | 0.315 | ||
| 04/03/2025 | 0.315 | 108.200 | 60,000 | 85.134 | 30,000 | 0.310 | 30,000 | 0.310 |
| 03/03/2025 | 0.350 | 111.800 | 60,000 | 88.358 | 30,000 | 0.393 | 30,000 | 0.395 |
| 28/02/2025 | 0.385 | 117.500 | 60,000 | 85.599 | 30,000 | 0.393 | 30,000 | 0.397 |
| 27/02/2025 | 0.465 | 127.800 | 190,000 | 86.203 | 90,000 | 0.472 | 90,000 | 0.479 |
| 26/02/2025 | 0.465 | 128.700 | 100,000 | 83.581 | 50,000 | 0.431 | 50,000 | 0.431 |
| 25/02/2025 | 0.395 | 119.500 | 340,000 | 83.375 | 170,000 | 0.373 | 170,000 | 0.374 |
| 24/02/2025 | 0.310 | 106.200 | 20,000 | 86.425 | 10,000 | 0.310 | 10,000 | 0.310 |
| 21/02/2025 | 0.320 | 109.400 | 20,000 | 81.689 | 10,000 | 0.305 | 10,000 | 0.310 |
| 20/02/2025 | 0.280 | 101.900 | 0 | 85.127 | ||||
| 19/02/2025 | 0.300 | 104.500 | 180,000 | 85.863 | 90,000 | 0.306 | 90,000 | 0.305 |
| 18/02/2025 | 0.290 | 102.800 | 40,000 | 86.178 | 30,000 | 0.292 | 10,000 | 0.270 |
| 17/02/2025 | 0.275 | 100.600 | 20,000 | 85.776 | 20,000 | 0.285 | ||
| 14/02/2025 | 0.275 | 101.600 | 20,000 | 82.913 | 10,000 | 0.255 | 10,000 | 0.260 |
| 13/02/2025 | 0.260 | 97.900 | 60,000 | 85.776 | 30,000 | 0.290 | 30,000 | 0.285 |
| 12/02/2025 | 0.280 | 100.900 | 350,000 | 85.795 | 330,000 | 0.280 | 20,000 | 0.280 |
| 11/02/2025 | 0.275 | 99.700 | 0 | 86.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2025 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |