26638 海油國君五二購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26638 海油國君五二購Ａ (认购证)

按盘价

0.059 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
09/09/2024	0.059	19.080	60,545,000	36.700	30,140,000	0.059	30,405,000	0.058
06/09/2024			0	36.847
05/09/2024	0.087	19.840	40,340,000	36.728	20,080,000	0.094	20,260,000	0.094
04/09/2024	0.094	19.900	30,945,000	37.274	15,245,000	0.109	15,700,000	0.109
03/09/2024	0.152	21.250	30,105,000	36.522	15,000,000	0.148	15,105,000	0.148
02/09/2024	0.147	21.150	20,295,000	36.447	10,145,000	0.152	10,150,000	0.151
30/08/2024	0.175	21.550	20,565,000	36.664	10,315,000	0.162	10,210,000	0.161
29/08/2024	0.159	21.200	20,965,000	36.100	10,295,000	0.167	10,670,000	0.166
28/08/2024	0.170	21.300	30,565,000	36.526	15,260,000	0.172	15,305,000	0.172
27/08/2024	0.184	21.400	23,290,000	37.140	11,865,000	0.162	10,605,000	0.162
26/08/2024	0.150	20.700	20,685,000	37.622	10,240,000	0.162	10,440,000	0.162
23/08/2024	0.136	20.450	20,440,000	37.149	10,095,000	0.129	10,345,000	0.129
22/08/2024	0.130	20.250	20,520,000	37.466	10,180,000	0.120	10,260,000	0.120
21/08/2024	0.131	20.350	20,200,000	36.915	10,100,000	0.121	10,100,000	0.121
20/08/2024	0.131	20.150	20,830,000	37.896	10,365,000	0.139	10,465,000	0.139
19/08/2024	0.150	20.550	20,370,000	37.663	10,060,000	0.156	10,210,000	0.156
16/08/2024	0.159	20.600	21,530,000	38.001	10,425,000	0.149	11,105,000	0.150
15/08/2024	0.124	19.920	20,235,000	37.783	10,235,000	0.128	10,000,000	0.128
14/08/2024	0.133	19.980	20,305,000	38.393	10,150,000	0.132	10,005,000	0.131
13/08/2024	0.136	20.050	31,915,000	38.207	15,405,000	0.143	16,290,000	0.143

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 10/09/2024 08:53
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。