26632 匯豐華泰五三購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.092 | 71.250 | 0 | 20.106 | ||||
| 21/11/2024 | 0.098 | 71.300 | 300,000 | 20.428 | 300,000 | 0.099 | ||
| 20/11/2024 | 0.100 | 71.550 | 0 | 20.033 | ||||
| 19/11/2024 | 0.106 | 71.650 | 6,080,000 | 20.266 | 2,780,000 | 0.108 | 3,220,000 | 0.108 |
| 18/11/2024 | 0.088 | 70.550 | 528,000 | 20.669 | 528,000 | 0.090 | ||
| 15/11/2024 | 0.075 | 69.700 | 200,000 | 20.673 | 200,000 | 0.074 | ||
| 14/11/2024 | 0.069 | 69.150 | 20,000 | 20.917 | 20,000 | 0.071 | ||
| 13/11/2024 | 0.071 | 69.450 | 20,000 | 20.524 | 20,000 | 0.074 | ||
| 12/11/2024 | 0.080 | 69.450 | 0 | 21.333 | ||||
| 11/11/2024 | 0.092 | 70.400 | 380,000 | 20.675 | 380,000 | 0.095 | ||
| 08/11/2024 | 0.132 | 71.400 | 488,000 | 21.745 | 276,000 | 0.135 | 212,000 | 0.134 |
| 07/11/2024 | 0.148 | 72.350 | 0 | 22.479 | ||||
| 06/11/2024 | 0.133 | 71.573 | 20,000 | 21.309 | 20,000 | 0.133 | ||
| 05/11/2024 | 0.143 | 71.623 | 200,000 | 21.883 | 100,000 | 0.141 | 100,000 | 0.143 |
| 04/11/2024 | 0.136 | 71.173 | 400,000 | 22.137 | 100,000 | 0.139 | 300,000 | 0.137 |
| 01/11/2024 | 0.133 | 70.823 | 16,000 | 22.292 | 16,000 | 0.133 | ||
| 31/10/2024 | 0.145 | 71.323 | 1,220,000 | 22.137 | 580,000 | 0.148 | 640,000 | 0.146 |
| 30/10/2024 | 0.132 | 71.073 | 148,000 | 21.584 | 72,000 | 0.126 | 76,000 | 0.132 |
| 29/10/2024 | 0.115 | 70.823 | 3,116,000 | 20.702 | 1,628,000 | 0.094 | 316,000 | 0.094 |
| 28/10/2024 | 0.076 | 68.273 | 0 | 21.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |