26616 恒指國君五一購Ａ (认购证)
按盘价 
0.610 +0.060 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.610 | 21,251.980 | 0 | 38.565 | ||||
| 09/10/2024 | 0.550 | 20,637.240 | 0 | 41.778 | ||||
| 08/10/2024 | 0.590 | 20,926.790 | 0 | 41.977 | ||||
| 07/10/2024 | 0.890 | 23,099.780 | 0 | 42.345 | ||||
| 04/10/2024 | 0.830 | 22,736.870 | 0 | 40.292 | ||||
| 03/10/2024 | 0.770 | 22,113.510 | 0 | 45.456 | ||||
| 02/10/2024 | 0.800 | 22,443.730 | 0 | 42.718 | ||||
| 30/09/2024 | 0.570 | 21,133.680 | 0 | 33.061 | ||||
| 27/09/2024 | 0.500 | 20,632.300 | 0 | 32.225 | ||||
| 26/09/2024 | 0.385 | 19,924.580 | 0 | 28.039 | ||||
| 25/09/2024 | 0.280 | 19,129.100 | 0 | 26.049 | ||||
| 24/09/2024 | 0.260 | 19,000.560 | 0 | 25.331 | ||||
| 23/09/2024 | 0.181 | 18,247.110 | 0 | 24.547 | ||||
| 20/09/2024 | 0.181 | 18,258.570 | 0 | 24.171 | ||||
| 19/09/2024 | 0.161 | 18,013.160 | 0 | 24.123 | ||||
| 17/09/2024 | 0.132 | 17,660.020 | 0 | 23.853 | ||||
| 16/09/2024 | 0.113 | 17,422.120 | 200,000 | 23.487 | 100,000 | 0.112 | 100,000 | 0.105 |
| 13/09/2024 | 0.120 | 17,369.090 | 100,000 | 24.820 | 100,000 | 0.126 | ||
| 12/09/2024 | 0.110 | 17,240.390 | 0 | 24.549 | ||||
| 11/09/2024 | 0.105 | 17,108.710 | 0 | 24.951 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |