26614 港交信證五九購Ａ (认购证)
按盘价 
1.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 1.030 | 344.200 | 0 | 63.874 | ||||
| 12/03/2025 | 1.040 | 349.400 | 0 | 64.801 | ||||
| 11/03/2025 | 1.040 | 345.100 | 0 | 63.831 | ||||
| 10/03/2025 | 1.040 | 347.700 | 0 | 60.473 | ||||
| 07/03/2025 | 1.040 | 354.900 | 0 | 50.331 | ||||
| 06/03/2025 | 1.040 | 360.700 | 50,000 | 40.541 | 50,000 | 1.014 | ||
| 05/03/2025 | 0.930 | 342.700 | 0 | 48.719 | ||||
| 04/03/2025 | 0.930 | 332.500 | 0 | 60.802 | ||||
| 03/03/2025 | 0.940 | 334.900 | 0 | 59.353 | ||||
| 28/02/2025 | 1.020 | 345.100 | 0 | 58.621 | ||||
| 27/02/2025 | 1.040 | 360.100 | 60,000 | 38.487 | 50,000 | 1.002 | ||
| 26/02/2025 | 1.000 | 356.300 | 0 | 37.051 | ||||
| 25/02/2025 | 0.860 | 338.900 | 50,000 | 39.596 | 50,000 | 0.820 | ||
| 24/02/2025 | 0.930 | 340.700 | 0 | 48.569 | ||||
| 21/02/2025 | 0.930 | 345.900 | 10,000 | 40.815 | 10,000 | 0.930 | ||
| 20/02/2025 | 0.760 | 322.700 | 0 | 44.266 | ||||
| 19/02/2025 | 0.840 | 333.700 | 20,000 | 42.740 | 20,000 | 0.850 | ||
| 18/02/2025 | 0.850 | 336.500 | 0 | 40.568 | ||||
| 17/02/2025 | 0.840 | 335.900 | 0 | 39.606 | ||||
| 14/02/2025 | 0.830 | 334.900 | 0 | 38.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |