26614 港交信證五九購A (认购证)
实時 按盘价 不变1.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20251.030344.200063.874
12/03/20251.040349.400064.801
11/03/20251.040345.100063.831
10/03/20251.040347.700060.473
07/03/20251.040354.900050.331
06/03/20251.040360.70050,00040.54150,0001.014
05/03/20250.930342.700048.719
04/03/20250.930332.500060.802
03/03/20250.940334.900059.353
28/02/20251.020345.100058.621
27/02/20251.040360.10060,00038.48750,0001.002
26/02/20251.000356.300037.051
25/02/20250.860338.90050,00039.59650,0000.820
24/02/20250.930340.700048.569
21/02/20250.930345.90010,00040.81510,0000.930
20/02/20250.760322.700044.266
19/02/20250.840333.70020,00042.74020,0000.850
18/02/20250.850336.500040.568
17/02/20250.840335.900039.606
14/02/20250.830334.900038.953
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。