26609 舜光瑞銀五九購Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.390 | 55.250 | 390,000 | 87.051 | ||||
| 09/10/2024 | 0.385 | 55.000 | 1,700,000 | 86.509 | 850,000 | 0.395 | 850,000 | 0.394 |
| 08/10/2024 | 0.375 | 54.450 | 570,000 | 85.927 | 285,000 | 0.401 | 285,000 | 0.408 |
| 07/10/2024 | 0.435 | 62.300 | 0 | 72.525 | ||||
| 04/10/2024 | 0.365 | 60.750 | 160,000 | 60.332 | 80,000 | 0.331 | 80,000 | 0.325 |
| 03/10/2024 | 0.325 | 57.450 | 0 | 61.851 | ||||
| 02/10/2024 | 0.345 | 59.200 | 70,000 | 60.657 | 35,000 | 0.330 | 35,000 | 0.335 |
| 30/09/2024 | 0.300 | 57.500 | 0 | 55.404 | ||||
| 27/09/2024 | 0.255 | 55.000 | 0 | 52.273 | ||||
| 26/09/2024 | 0.199 | 50.350 | 0 | 52.629 | ||||
| 25/09/2024 | 0.175 | 47.950 | 400,000 | 53.441 | 200,000 | 0.185 | 200,000 | 0.187 |
| 24/09/2024 | 0.184 | 49.000 | 90,000 | 52.740 | 90,000 | 0.180 | ||
| 23/09/2024 | 0.147 | 45.300 | 2,400,000 | 53.452 | 1,300,000 | 0.153 | 1,100,000 | 0.154 |
| 20/09/2024 | 0.148 | 45.550 | 3,400,000 | 52.776 | 1,700,000 | 0.152 | 1,700,000 | 0.151 |
| 19/09/2024 | 0.149 | 45.350 | 600,000 | 53.275 | 300,000 | 0.147 | 300,000 | 0.135 |
| 17/09/2024 | 0.136 | 43.950 | 600,000 | 53.426 | 300,000 | 0.136 | 300,000 | 0.131 |
| 16/09/2024 | 0.132 | 43.500 | 2,380,000 | 53.461 | 1,150,000 | 0.127 | 1,230,000 | 0.127 |
| 13/09/2024 | 0.133 | 43.500 | 2,010,000 | 53.507 | 1,000,000 | 0.139 | 1,010,000 | 0.138 |
| 12/09/2024 | 0.136 | 43.800 | 1,200,000 | 53.445 | 600,000 | 0.139 | 600,000 | 0.140 |
| 11/09/2024 | 0.145 | 44.600 | 720,000 | 53.648 | 360,000 | 0.152 | 360,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |