26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.078 | 70.250 | 0 | 20.837 | ||||
| 10/09/2024 | 0.089 | 71.200 | 0 | 20.699 | ||||
| 09/09/2024 | 0.088 | 71.250 | 300,000 | 20.558 | 150,000 | 0.086 | 150,000 | 0.086 |
| 06/09/2024 | 0 | 20.812 | ||||||
| 05/09/2024 | 0.104 | 72.000 | 0 | 20.781 | ||||
| 04/09/2024 | 0.114 | 72.600 | 0 | 20.797 | ||||
| 03/09/2024 | 0.134 | 73.550 | 0 | 20.924 | ||||
| 02/09/2024 | 0.147 | 73.350 | 0 | 24.233 | ||||
| 30/08/2024 | 0.151 | 73.600 | 100,000 | 21.616 | 50,000 | 0.144 | 50,000 | 0.145 |
| 29/08/2024 | 0.141 | 72.900 | 0 | 21.735 | ||||
| 28/08/2024 | 0.148 | 73.100 | 0 | 21.873 | ||||
| 27/08/2024 | 0.161 | 73.750 | 0 | 21.765 | ||||
| 26/08/2024 | 0.147 | 72.900 | 0 | 21.848 | ||||
| 23/08/2024 | 0.143 | 72.400 | 0 | 22.016 | ||||
| 22/08/2024 | 0.142 | 72.150 | 0 | 22.166 | ||||
| 21/08/2024 | 0.133 | 71.700 | 0 | 22.076 | ||||
| 20/08/2024 | 0.133 | 71.500 | 0 | 22.208 | ||||
| 19/08/2024 | 0.136 | 71.800 | 0 | 22.059 | ||||
| 16/08/2024 | 0.132 | 71.600 | 0 | 21.934 | ||||
| 15/08/2024 | 0.127 | 71.350 | 0 | 21.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |