26601 美團摩通五七購Ａ (认购证)
按盘价 
0.149 +0.002 (+1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.147 | 122.300 | 60,000 | 45.560 | 30,000 | 0.159 | 30,000 | 0.156 |
| 11/09/2024 | 0.134 | 119.400 | 400,000 | 45.524 | 200,000 | 0.134 | 200,000 | 0.137 |
| 10/09/2024 | 0.133 | 118.900 | 0 | 45.672 | ||||
| 09/09/2024 | 0.131 | 118.600 | 0 | 45.438 | ||||
| 06/09/2024 | 0 | 45.405 | ||||||
| 05/09/2024 | 0.135 | 119.300 | 100,000 | 45.327 | 50,000 | 0.135 | 50,000 | 0.141 |
| 04/09/2024 | 0.137 | 119.200 | 240,000 | 45.797 | 120,000 | 0.134 | 120,000 | 0.132 |
| 03/09/2024 | 0.135 | 118.900 | 1,000,000 | 45.498 | 1,000,000 | 0.138 | ||
| 02/09/2024 | 0.125 | 116.300 | 100,000 | 45.721 | 50,000 | 0.132 | 50,000 | 0.135 |
| 30/08/2024 | 0.137 | 118.200 | 2,890,000 | 46.332 | 920,000 | 0.137 | 1,920,000 | 0.138 |
| 29/08/2024 | 0.123 | 115.700 | 580,000 | 45.537 | 410,000 | 0.105 | 120,000 | 0.107 |
| 28/08/2024 | 0.076 | 102.800 | 558,510,000 | 45.725 | 279,210,000 | 0.079 | 279,300,000 | 0.079 |
| 27/08/2024 | 0.087 | 106.200 | 349,770,000 | 45.443 | 169,780,000 | 0.082 | 169,980,000 | 0.082 |
| 26/08/2024 | 0.099 | 109.000 | 0 | 45.852 | ||||
| 23/08/2024 | 0.097 | 107.500 | 0 | 46.529 | ||||
| 22/08/2024 | 0.102 | 109.000 | 0 | 46.299 | ||||
| 21/08/2024 | 0.098 | 107.700 | 0 | 46.443 | ||||
| 20/08/2024 | 0.107 | 108.100 | 0 | 48.231 | ||||
| 19/08/2024 | 0.110 | 108.700 | 0 | 48.319 | ||||
| 16/08/2024 | 0.106 | 107.700 | 0 | 48.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |