26597 金沙摩通五六購Ａ (认购证)
按盘价 
0.430 -0.045 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.475 | 19.200 | 836,000 | 76.197 | 424,000 | 0.461 | 412,000 | 0.457 |
| 10/10/2024 | 0.530 | 19.900 | 236,000 | 77.268 | 112,000 | 0.519 | 124,000 | 0.520 |
| 09/10/2024 | 0.500 | 19.460 | 816,000 | 76.804 | 420,000 | 0.519 | 396,000 | 0.517 |
| 08/10/2024 | 0.540 | 19.960 | 120,000 | 78.096 | 80,000 | 0.540 | 40,000 | 0.550 |
| 07/10/2024 | 0.580 | 22.500 | 0 | 57.312 | ||||
| 04/10/2024 | 0.405 | 20.500 | 52,000 | 50.920 | 28,000 | 0.393 | 24,000 | 0.388 |
| 03/10/2024 | 0.375 | 20.000 | 208,000 | 51.042 | 96,000 | 0.352 | 112,000 | 0.362 |
| 02/10/2024 | 0.385 | 20.650 | 56,000 | 46.156 | 56,000 | 0.392 | ||
| 30/09/2024 | 0.320 | 19.920 | 288,000 | 43.237 | 132,000 | 0.346 | 56,000 | 0.280 |
| 27/09/2024 | 0.249 | 19.160 | 4,404,000 | 38.889 | 2,336,000 | 0.233 | 1,952,000 | 0.237 |
| 26/09/2024 | 0.134 | 16.800 | 2,464,000 | 38.613 | 984,000 | 0.116 | 1,340,000 | 0.111 |
| 25/09/2024 | 0.095 | 15.660 | 1,016,000 | 39.014 | 572,000 | 0.101 | 444,000 | 0.096 |
| 24/09/2024 | 0.096 | 15.700 | 172,000 | 38.947 | 88,000 | 0.086 | 84,000 | 0.084 |
| 23/09/2024 | 0.078 | 15.080 | 2,176,000 | 39.106 | 1,044,000 | 0.083 | 1,132,000 | 0.083 |
| 20/09/2024 | 0.085 | 15.380 | 1,244,000 | 38.455 | 860,000 | 0.084 | 384,000 | 0.076 |
| 19/09/2024 | 0.065 | 14.680 | 692,000 | 38.139 | 628,000 | 0.065 | 64,000 | 0.066 |
| 17/09/2024 | 0.054 | 14.120 | 28,008,000 | 38.653 | 14,004,000 | 0.053 | 14,004,000 | 0.053 |
| 16/09/2024 | 0.049 | 14.000 | 1,396,000 | 37.937 | 1,304,000 | 0.050 | 92,000 | 0.046 |
| 13/09/2024 | 0.047 | 13.740 | 36,008,000 | 38.703 | 16,904,000 | 0.047 | 17,104,000 | 0.047 |
| 12/09/2024 | 0.048 | 13.760 | 688,000 | 38.795 | 608,000 | 0.046 | 80,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |