26595 新天麥銀五七購Ａ (认购证)
按盘价 
0.202 +0.004 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.198 | 3.710 | 0 | 100.801 | ||||
| 12/02/2025 | 0.208 | 3.790 | 190,000 | 99.759 | 95,000 | 0.204 | 95,000 | 0.203 |
| 11/02/2025 | 0.198 | 3.690 | 25,000 | 101.759 | 15,000 | 0.199 | 10,000 | 0.198 |
| 10/02/2025 | 0.209 | 3.770 | 160,000 | 101.387 | 30,000 | 0.204 | 130,000 | 0.210 |
| 07/02/2025 | 0.219 | 3.850 | 0 | 99.523 | ||||
| 06/02/2025 | 0.219 | 3.840 | 205,000 | 100.058 | 100,000 | 0.213 | 105,000 | 0.215 |
| 05/02/2025 | 0.192 | 3.660 | 0 | 98.339 | ||||
| 04/02/2025 | 0.175 | 3.500 | 5,000 | 100.516 | 5,000 | 0.175 | ||
| 03/02/2025 | 0.184 | 3.560 | 0 | 100.887 | ||||
| 28/01/2025 | 0.209 | 3.710 | 0 | 101.784 | ||||
| 27/01/2025 | 0.213 | 3.770 | 0 | 98.782 | ||||
| 24/01/2025 | 0.213 | 3.760 | 0 | 98.644 | ||||
| 23/01/2025 | 0.210 | 3.740 | 0 | 98.181 | ||||
| 22/01/2025 | 0.200 | 3.660 | 0 | 98.452 | ||||
| 21/01/2025 | 0.200 | 3.650 | 0 | 98.890 | ||||
| 20/01/2025 | 0.207 | 3.680 | 0 | 100.342 | ||||
| 17/01/2025 | 0.212 | 3.710 | 0 | 99.908 | ||||
| 16/01/2025 | 0.212 | 3.690 | 0 | 101.250 | ||||
| 15/01/2025 | 0.212 | 3.680 | 0 | 101.759 | ||||
| 14/01/2025 | 0.213 | 3.720 | 0 | 98.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |