26590 恒指法興六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 23,924.810 | 0 | 26.602 | ||||
| 17/06/2026 | 0.010 | 24,312.160 | 20,000 | 24.525 | ||||
| 16/06/2026 | 0.010 | 24,493.950 | 20,000 | 23.492 | ||||
| 15/06/2026 | 0.012 | 24,842.670 | 1,810,000 | 22.630 | 1,310,000 | 0.012 | ||
| 12/06/2026 | 0.012 | 24,718.100 | 3,710,000 | 22.807 | 1,770,000 | 0.012 | ||
| 11/06/2026 | 0.011 | 24,249.290 | 0 | 24.412 | ||||
| 10/06/2026 | 0.011 | 24,407.960 | 5,390,000 | 23.506 | 5,370,000 | 0.011 | ||
| 09/06/2026 | 0.013 | 24,565.900 | 570,000 | 23.556 | 570,000 | 0.013 | ||
| 08/06/2026 | 0.013 | 24,657.060 | 3,880,000 | 22.969 | 800,000 | 0.014 | 3,000,000 | 0.014 |
| 05/06/2026 | 0.017 | 24,961.950 | 3,490,000 | 22.682 | 810,000 | 0.018 | 2,600,000 | 0.017 |
| 04/06/2026 | 0.020 | 25,253.400 | 2,030,000 | 22.116 | 720,000 | 0.022 | 1,310,000 | 0.020 |
| 03/06/2026 | 0.025 | 25,633.210 | 5,310,000 | 21.527 | 3,480,000 | 0.026 | 1,830,000 | 0.025 |
| 02/06/2026 | 0.033 | 26,038.320 | 7,180,000 | 21.289 | 2,720,000 | 0.028 | 4,350,000 | 0.028 |
| 01/06/2026 | 0.021 | 25,398.180 | 1,400,000 | 21.339 | 1,390,000 | 0.022 | 10,000 | 0.021 |
| 29/05/2026 | 0.018 | 25,182.390 | 4,460,000 | 21.099 | 1,880,000 | 0.019 | 2,040,000 | 0.021 |
| 28/05/2026 | 0.018 | 25,006.160 | 2,880,000 | 21.809 | 880,000 | 0.018 | 1,080,000 | 0.015 |
| 27/05/2026 | 0.021 | 25,328.230 | 2,070,000 | 21.093 | 1,420,000 | 0.021 | ||
| 26/05/2026 | 0.026 | 25,599.450 | 4,740,000 | 21.025 | 1,680,000 | 0.028 | 2,760,000 | 0.027 |
| 22/05/2026 | 0.027 | 25,606.030 | 5,190,000 | 20.832 | 2,230,000 | 0.027 | 2,660,000 | 0.027 |
| 21/05/2026 | 0.026 | 25,386.520 | 606,640,000 | 21.535 | 303,070,000 | 0.032 | 303,070,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |