26587 騰訊華泰五二購Ａ (认购证)
按盘价 
0.152 +0.031 (+25.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.121 | 393.800 | 30,000 | 29.349 | 30,000 | 0.122 | ||
| 25/11/2024 | 0.121 | 395.200 | 0 | 28.482 | ||||
| 22/11/2024 | 0.143 | 400.600 | 600,000 | 28.221 | 300,000 | 0.184 | 300,000 | 0.187 |
| 21/11/2024 | 0.172 | 407.600 | 2,300,000 | 28.056 | 1,150,000 | 0.170 | 1,150,000 | 0.176 |
| 20/11/2024 | 0.190 | 410.800 | 100,000 | 28.326 | 100,000 | 0.191 | ||
| 19/11/2024 | 0.175 | 406.200 | 9,500,000 | 28.861 | 4,750,000 | 0.177 | 4,750,000 | 0.175 |
| 18/11/2024 | 0.177 | 404.200 | 8,150,000 | 29.992 | 4,100,000 | 0.215 | 4,050,000 | 0.219 |
| 15/11/2024 | 0.169 | 401.000 | 3,400,000 | 30.127 | 1,650,000 | 0.183 | 1,700,000 | 0.183 |
| 14/11/2024 | 0.188 | 403.400 | 9,760,000 | 31.046 | 4,850,000 | 0.219 | 4,860,000 | 0.222 |
| 13/11/2024 | 0.211 | 403.800 | 100,000 | 33.426 | 100,000 | 0.193 | ||
| 12/11/2024 | 0.196 | 403.800 | 490,000 | 31.495 | 390,000 | 0.203 | 100,000 | 0.196 |
| 11/11/2024 | 0.249 | 413.200 | 0 | 32.414 | ||||
| 08/11/2024 | 0.330 | 420.800 | 0 | 36.558 | ||||
| 07/11/2024 | 0.355 | 428.400 | 0 | 34.430 | ||||
| 06/11/2024 | 0.305 | 419.800 | 0 | 33.997 | ||||
| 05/11/2024 | 0.340 | 427.800 | 0 | 32.856 | ||||
| 04/11/2024 | 0.290 | 419.000 | 10,000 | 32.516 | 10,000 | 0.285 | ||
| 01/11/2024 | 0.295 | 419.200 | 20,000 | 32.440 | 20,000 | 0.285 | ||
| 31/10/2024 | 0.242 | 404.600 | 0 | 34.369 | ||||
| 30/10/2024 | 0.265 | 411.000 | 0 | 33.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |