26583 中移法興五二購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.034 | 70.250 | 180,800,000 | 19.588 | 89,355,000 | 0.036 | 91,045,000 | 0.036 |
| 10/09/2024 | 0.042 | 71.200 | 13,325,000 | 19.331 | 6,755,000 | 0.042 | 6,570,000 | 0.041 |
| 09/09/2024 | 0.041 | 71.250 | 81,625,000 | 19.071 | 39,145,000 | 0.040 | 42,455,000 | 0.040 |
| 06/09/2024 | 0 | 19.639 | ||||||
| 05/09/2024 | 0.057 | 72.000 | 140,875,000 | 19.565 | 69,700,000 | 0.059 | 71,165,000 | 0.059 |
| 04/09/2024 | 0.066 | 72.600 | 3,480,000 | 19.551 | 1,630,000 | 0.068 | 1,780,000 | 0.070 |
| 03/09/2024 | 0.081 | 73.550 | 2,250,000 | 19.425 | 1,200,000 | 0.081 | 1,050,000 | 0.081 |
| 02/09/2024 | 0.084 | 73.350 | 4,040,000 | 23.580 | 1,920,000 | 0.078 | 2,120,000 | 0.078 |
| 30/08/2024 | 0.088 | 73.600 | 120,000 | 19.623 | 120,000 | 0.087 | ||
| 29/08/2024 | 0.078 | 72.900 | 4,400,000 | 19.721 | 2,145,000 | 0.076 | 2,205,000 | 0.075 |
| 28/08/2024 | 0.087 | 73.100 | 585,000 | 20.106 | 270,000 | 0.090 | 315,000 | 0.089 |
| 27/08/2024 | 0.104 | 73.750 | 150,000 | 20.337 | 150,000 | 0.104 | ||
| 26/08/2024 | 0.090 | 72.900 | 420,000 | 20.420 | 270,000 | 0.089 | 150,000 | 0.090 |
| 23/08/2024 | 0.085 | 72.400 | 1,550,000 | 20.498 | 700,000 | 0.085 | 850,000 | 0.085 |
| 22/08/2024 | 0.086 | 72.150 | 2,220,000 | 20.852 | 1,050,000 | 0.084 | 1,170,000 | 0.083 |
| 21/08/2024 | 0.083 | 71.700 | 4,200,000 | 21.150 | 2,100,000 | 0.083 | 2,100,000 | 0.083 |
| 20/08/2024 | 0.082 | 71.500 | 1,100,000 | 21.253 | 550,000 | 0.084 | 550,000 | 0.084 |
| 19/08/2024 | 0.091 | 71.800 | 3,200,000 | 21.507 | 1,650,000 | 0.095 | 1,550,000 | 0.095 |
| 16/08/2024 | 0.092 | 71.600 | 2,365,000 | 21.642 | 1,250,000 | 0.094 | 1,115,000 | 0.092 |
| 15/08/2024 | 0.094 | 71.350 | 200,000 | 22.073 | 200,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |