26583 中移法興五二購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.026 | 72.000 | 280,000 | 24.624 | 280,000 | 0.024 | ||
| 26/11/2024 | 0.024 | 71.200 | 110,000 | 25.347 | 110,000 | 0.024 | ||
| 25/11/2024 | 0.024 | 70.900 | 710,000 | 25.657 | 640,000 | 0.025 | ||
| 22/11/2024 | 0.019 | 70.450 | 630,000 | 24.573 | 220,000 | 0.019 | ||
| 21/11/2024 | 0.023 | 71.000 | 10,405,000 | 24.510 | 9,855,000 | 0.024 | ||
| 20/11/2024 | 0.029 | 71.300 | 5,855,000 | 25.146 | 5,655,000 | 0.031 | ||
| 19/11/2024 | 0.039 | 70.950 | 255,000 | 27.479 | 255,000 | 0.041 | ||
| 18/11/2024 | 0.038 | 70.850 | 380,000 | 27.281 | 220,000 | 0.037 | ||
| 15/11/2024 | 0.038 | 70.550 | 730,000 | 27.238 | 470,000 | 0.038 | ||
| 14/11/2024 | 0.030 | 69.650 | 120,000 | 27.019 | 20,000 | 0.029 | ||
| 13/11/2024 | 0.036 | 70.000 | 3,210,000 | 27.438 | 2,670,000 | 0.035 | ||
| 12/11/2024 | 0.026 | 69.100 | 1,895,000 | 26.709 | 10,000 | 0.026 | 1,435,000 | 0.026 |
| 11/11/2024 | 0.035 | 70.300 | 2,095,000 | 26.432 | 1,460,000 | 0.036 | ||
| 08/11/2024 | 0.050 | 70.800 | 300,000 | 27.562 | 200,000 | 0.050 | ||
| 07/11/2024 | 0.056 | 71.450 | 120,000 | 27.138 | 120,000 | 0.056 | ||
| 06/11/2024 | 0.050 | 71.000 | 595,000 | 26.889 | 310,000 | 0.047 | 225,000 | 0.057 |
| 05/11/2024 | 0.062 | 71.850 | 175,000 | 26.942 | 175,000 | 0.062 | ||
| 04/11/2024 | 0.062 | 71.450 | 55,000 | 27.475 | 15,000 | 0.058 | ||
| 01/11/2024 | 0.062 | 71.600 | 675,000 | 26.741 | 600,000 | 0.061 | 45,000 | 0.062 |
| 31/10/2024 | 0.054 | 71.450 | 475,000 | 25.795 | 95,000 | 0.054 | 265,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |