26581 中壽匯豐五五購Ａ (认购证)
按盘价 
0.760 -0.150 (-16.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.910 | 16.400 | 50,000 | 55.194 | 50,000 | 0.940 | ||
| 10/10/2024 | 0.930 | 16.460 | 200,000 | 51.340 | 200,000 | 0.930 | ||
| 09/10/2024 | 0.710 | 15.720 | 20,000 | 36.742 | ||||
| 08/10/2024 | 0.870 | 16.260 | 1,375,000 | 47.472 | 360,000 | 1.228 | 965,000 | 1.053 |
| 07/10/2024 | 1.540 | 20.550 | 2,970,000 | 1,275,000 | 1.415 | 1,690,000 | 1.453 | |
| 04/10/2024 | 1.130 | 18.280 | 430,000 | 29.586 | 430,000 | 1.117 | ||
| 03/10/2024 | 0.900 | 16.940 | 10,000 | 33.598 | 10,000 | 0.910 | ||
| 02/10/2024 | 0.910 | 17.140 | 205,000 | 27.664 | 205,000 | 0.865 | ||
| 30/09/2024 | 0.660 | 15.620 | 680,000 | 31.436 | 680,000 | 0.680 | ||
| 27/09/2024 | 0.500 | 14.700 | 425,000 | 29.239 | 425,000 | 0.444 | ||
| 26/09/2024 | 0.400 | 13.980 | 610,000 | 29.853 | 10,000 | 0.345 | 600,000 | 0.401 |
| 25/09/2024 | 0.315 | 13.320 | 1,415,000 | 30.009 | 1,290,000 | 0.342 | 120,000 | 0.357 |
| 24/09/2024 | 0.280 | 13.040 | 16,170,000 | 29.910 | 7,445,000 | 0.243 | 8,695,000 | 0.240 |
| 23/09/2024 | 0.196 | 12.200 | 15,980,000 | 30.526 | 8,115,000 | 0.199 | 7,825,000 | 0.199 |
| 20/09/2024 | 0.177 | 12.000 | 13,705,000 | 30.264 | 6,820,000 | 0.178 | 6,885,000 | 0.177 |
| 19/09/2024 | 0.172 | 11.920 | 23,300,000 | 30.241 | 11,725,000 | 0.162 | 11,295,000 | 0.159 |
| 17/09/2024 | 0.147 | 11.600 | 3,810,000 | 30.394 | 1,760,000 | 0.147 | 2,045,000 | 0.144 |
| 16/09/2024 | 0.135 | 11.420 | 1,445,000 | 30.624 | 670,000 | 0.132 | 775,000 | 0.124 |
| 13/09/2024 | 0.130 | 11.360 | 9,030,000 | 30.348 | 4,580,000 | 0.138 | 4,440,000 | 0.141 |
| 12/09/2024 | 0.117 | 11.120 | 25,000,000 | 30.903 | 12,510,000 | 0.112 | 12,480,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |