26580 洛鉬匯豐五五購Ａ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.079 | 5.690 | 3,000,000 | 59.311 | 1,605,000 | 0.077 | 1,395,000 | 0.076 |
| 27/11/2024 | 0.080 | 5.770 | 3,180,000 | 57.685 | 1,380,000 | 0.075 | 1,800,000 | 0.075 |
| 26/11/2024 | 0.080 | 5.700 | 6,240,000 | 59.096 | 3,120,000 | 0.083 | 3,120,000 | 0.083 |
| 25/11/2024 | 0.080 | 5.670 | 3,930,000 | 59.594 | 1,935,000 | 0.085 | 1,845,000 | 0.085 |
| 22/11/2024 | 0.086 | 5.730 | 11,730,000 | 59.786 | 5,655,000 | 0.091 | 5,865,000 | 0.093 |
| 21/11/2024 | 0.104 | 5.960 | 9,390,000 | 60.207 | 4,575,000 | 0.105 | 4,575,000 | 0.106 |
| 20/11/2024 | 0.114 | 6.040 | 10,800,000 | 61.246 | 5,400,000 | 0.117 | 5,400,000 | 0.118 |
| 19/11/2024 | 0.120 | 6.080 | 5,250,000 | 61.964 | 2,625,000 | 0.115 | 2,625,000 | 0.114 |
| 18/11/2024 | 0.106 | 5.920 | 9,390,000 | 61.267 | 4,770,000 | 0.109 | 4,620,000 | 0.109 |
| 15/11/2024 | 0.107 | 5.850 | 9,120,000 | 62.682 | 4,485,000 | 0.113 | 4,635,000 | 0.113 |
| 14/11/2024 | 0.110 | 5.860 | 2,310,000 | 63.210 | 1,155,000 | 0.114 | 1,155,000 | 0.116 |
| 13/11/2024 | 0.134 | 6.140 | 9,960,000 | 63.570 | 4,980,000 | 0.132 | 4,980,000 | 0.131 |
| 12/11/2024 | 0.135 | 6.180 | 3,660,000 | 62.771 | 1,830,000 | 0.155 | 1,830,000 | 0.156 |
| 11/11/2024 | 0.170 | 6.570 | 13,380,000 | 62.639 | 6,690,000 | 0.173 | 6,690,000 | 0.174 |
| 08/11/2024 | 0.212 | 6.880 | 5,010,000 | 64.955 | 2,505,000 | 0.214 | 2,505,000 | 0.215 |
| 07/11/2024 | 0.201 | 6.820 | 7,620,000 | 63.578 | 3,810,000 | 0.197 | 3,810,000 | 0.197 |
| 06/11/2024 | 0.206 | 6.880 | 6,060,000 | 63.114 | 3,030,000 | 0.219 | 3,030,000 | 0.219 |
| 05/11/2024 | 0.225 | 7.010 | 390,000 | 64.302 | 195,000 | 0.225 | 195,000 | 0.227 |
| 04/11/2024 | 0.211 | 6.870 | 0 | 64.320 | ||||
| 01/11/2024 | 0.201 | 6.800 | 0 | 63.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |