26579 東甄匯豐五二購Ａ (认购证)
按盘价 
0.226 +0.045 (+24.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.181 | 12.140 | 5,000 | 87.578 | 5,000 | 0.178 | ||
| 28/08/2024 | 0.181 | 11.940 | 0 | 90.094 | ||||
| 27/08/2024 | 0.181 | 11.900 | 3,025,000 | 90.306 | 1,500,000 | 0.183 | 1,525,000 | 0.181 |
| 26/08/2024 | 0.167 | 11.560 | 2,200,000 | 90.371 | 1,100,000 | 0.172 | 1,100,000 | 0.174 |
| 23/08/2024 | 0.140 | 10.880 | 0 | 90.004 | ||||
| 22/08/2024 | 0.131 | 10.580 | 6,150,000 | 90.700 | 3,075,000 | 0.134 | 3,075,000 | 0.134 |
| 21/08/2024 | 0.137 | 10.720 | 3,890,000 | 90.625 | 1,945,000 | 0.137 | 1,945,000 | 0.138 |
| 20/08/2024 | 0.143 | 10.900 | 9,765,000 | 89.944 | 4,885,000 | 0.149 | 4,880,000 | 0.149 |
| 19/08/2024 | 0.154 | 11.040 | 4,980,000 | 91.443 | 2,495,000 | 0.150 | 2,400,000 | 0.150 |
| 16/08/2024 | 0.140 | 10.680 | 460,000 | 90.880 | 200,000 | 0.140 | 260,000 | 0.140 |
| 15/08/2024 | 0.136 | 10.600 | 4,800,000 | 90.331 | 2,400,000 | 0.129 | 2,400,000 | 0.128 |
| 14/08/2024 | 0.124 | 10.200 | 9,250,000 | 91.256 | 4,600,000 | 0.136 | 4,640,000 | 0.136 |
| 13/08/2024 | 0.163 | 11.140 | 2,420,000 | 91.392 | 1,210,000 | 0.160 | 1,210,000 | 0.159 |
| 12/08/2024 | 0.163 | 11.140 | 2,600,000 | 91.135 | 1,300,000 | 0.167 | 1,300,000 | 0.167 |
| 09/08/2024 | 0.185 | 11.560 | 0 | 91.448 | ||||
| 08/08/2024 | 0.198 | 11.800 | 830,000 | 91.770 | 430,000 | 0.200 | 400,000 | 0.202 |
| 07/08/2024 | 0.220 | 12.400 | 5,405,000 | 89.553 | 2,685,000 | 0.238 | 2,700,000 | 0.248 |
| 06/08/2024 | 0.216 | 12.100 | 5,640,000 | 92.125 | 2,820,000 | 0.200 | 2,820,000 | 0.199 |
| 05/08/2024 | 0.200 | 11.760 | 2,585,000 | 91.960 | 1,235,000 | 0.205 | 1,340,000 | 0.210 |
| 02/08/2024 | 0.210 | 11.880 | 6,345,000 | 92.460 | 3,170,000 | 0.192 | 3,075,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |