26571 騰訊法興五一購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.071 | 393.800 | 264,440,000 | 29.861 | ||||
| 25/11/2024 | 0.074 | 395.200 | 654,690,000 | 29.441 | 325,650,000 | 0.085 | 328,430,000 | 0.085 |
| 22/11/2024 | 0.097 | 400.600 | 1,300,000 | 29.875 | 650,000 | 0.108 | 650,000 | 0.124 |
| 21/11/2024 | 0.128 | 407.600 | 2,080,000 | 30.647 | 1,060,000 | 0.133 | 1,020,000 | 0.129 |
| 20/11/2024 | 0.144 | 410.800 | 830,000 | 30.902 | 430,000 | 0.140 | 400,000 | 0.134 |
| 19/11/2024 | 0.134 | 406.200 | 1,400,000 | 31.879 | 890,000 | 0.135 | 510,000 | 0.131 |
| 18/11/2024 | 0.128 | 404.200 | 370,000 | 31.838 | 210,000 | 0.137 | 160,000 | 0.136 |
| 15/11/2024 | 0.121 | 401.000 | 14,740,000 | 31.755 | 7,320,000 | 0.127 | 7,420,000 | 0.127 |
| 14/11/2024 | 0.139 | 403.400 | 7,180,000 | 32.917 | 4,420,000 | 0.155 | 2,060,000 | 0.158 |
| 13/11/2024 | 0.160 | 403.800 | 11,550,000 | 35.529 | 4,410,000 | 0.130 | 6,790,000 | 0.134 |
| 12/11/2024 | 0.153 | 403.800 | 39,780,000 | 34.277 | 19,140,000 | 0.174 | 20,380,000 | 0.174 |
| 11/11/2024 | 0.195 | 413.200 | 19,520,000 | 34.423 | 9,720,000 | 0.201 | 9,800,000 | 0.201 |
| 08/11/2024 | 0.260 | 420.800 | 760,000 | 37.483 | 350,000 | 0.266 | 360,000 | 0.265 |
| 07/11/2024 | 0.285 | 428.400 | 40,000 | 35.329 | 20,000 | 0.255 | 20,000 | 0.260 |
| 06/11/2024 | 0.248 | 419.800 | 1,040,000 | 36.043 | 520,000 | 0.252 | 520,000 | 0.253 |
| 05/11/2024 | 0.275 | 427.800 | 240,000 | 34.019 | 120,000 | 0.256 | 120,000 | 0.247 |
| 04/11/2024 | 0.244 | 419.000 | 0 | 35.578 | ||||
| 01/11/2024 | 0.245 | 419.200 | 0 | 34.861 | ||||
| 31/10/2024 | 0.199 | 404.600 | 0 | 37.230 | ||||
| 30/10/2024 | 0.218 | 411.000 | 0 | 35.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |