26568 平醫摩通五六購Ａ (认购证)
按盘价 
1.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 1.010 | 8.690 | 0 | 93.716 | ||||
| 24/02/2025 | 1.010 | 8.680 | 0 | 94.131 | ||||
| 21/02/2025 | 1.140 | 9.310 | 0 | 82.089 | ||||
| 20/02/2025 | 1.080 | 9.050 | 0 | 84.299 | ||||
| 19/02/2025 | 1.020 | 8.810 | 0 | 84.067 | ||||
| 18/02/2025 | 0.920 | 8.300 | 0 | 92.394 | ||||
| 17/02/2025 | 0.920 | 8.380 | 0 | 85.610 | ||||
| 14/02/2025 | 0.700 | 7.360 | 0 | 90.283 | ||||
| 13/02/2025 | 0.475 | 6.240 | 0 | 92.958 | ||||
| 12/02/2025 | 0.475 | 6.240 | 0 | 92.575 | ||||
| 11/02/2025 | 0.470 | 6.190 | 0 | 93.452 | ||||
| 10/02/2025 | 0.490 | 6.290 | 100,000 | 93.177 | 100,000 | 0.485 | ||
| 07/02/2025 | 0.465 | 6.130 | 0 | 93.764 | ||||
| 06/02/2025 | 0.465 | 6.100 | 0 | 94.962 | ||||
| 05/02/2025 | 0.465 | 6.110 | 0 | 94.073 | ||||
| 04/02/2025 | 0.465 | 6.090 | 0 | 94.582 | ||||
| 03/02/2025 | 0.470 | 6.120 | 0 | 94.006 | ||||
| 28/01/2025 | 0.475 | 6.130 | 0 | 92.705 | ||||
| 27/01/2025 | 0.480 | 6.120 | 0 | 94.182 | ||||
| 24/01/2025 | 0.485 | 6.140 | 0 | 93.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |