26567 海撈摩通五四購Ａ (认购证)
按盘价 
0.239 +0.031 (+14.904%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.208 | 14.880 | 1,560,000 | 73.913 | 780,000 | 0.205 | 780,000 | 0.206 |
| 27/11/2024 | 0.226 | 15.200 | 8,660,000 | 74.152 | 4,330,000 | 0.213 | 4,330,000 | 0.213 |
| 26/11/2024 | 0.205 | 14.740 | 3,140,000 | 74.423 | 1,570,000 | 0.210 | 1,570,000 | 0.209 |
| 25/11/2024 | 0.205 | 14.700 | 6,120,000 | 74.677 | 3,060,000 | 0.214 | 3,060,000 | 0.214 |
| 22/11/2024 | 0.218 | 14.940 | 7,040,000 | 74.194 | 3,580,000 | 0.229 | 3,460,000 | 0.228 |
| 21/11/2024 | 0.247 | 15.500 | 2,840,000 | 73.958 | 1,420,000 | 0.248 | 1,420,000 | 0.248 |
| 20/11/2024 | 0.255 | 15.680 | 0 | 73.292 | ||||
| 19/11/2024 | 0.255 | 15.640 | 0 | 73.610 | ||||
| 18/11/2024 | 0.250 | 15.440 | 0 | 74.772 | ||||
| 15/11/2024 | 0.245 | 15.340 | 6,000,000 | 74.090 | 3,000,000 | 0.260 | 3,000,000 | 0.260 |
| 14/11/2024 | 0.250 | 15.280 | 0 | 75.867 | ||||
| 13/11/2024 | 0.270 | 15.720 | 240,000 | 74.710 | 120,000 | 0.270 | ||
| 12/11/2024 | 0.295 | 16.160 | 20,000 | 74.608 | 20,000 | 0.295 | ||
| 11/11/2024 | 0.370 | 16.940 | 0 | 81.051 | ||||
| 08/11/2024 | 0.400 | 17.400 | 130,000 | 80.547 | 130,000 | 0.405 | ||
| 07/11/2024 | 0.400 | 17.920 | 40,000 | 72.797 | 40,000 | 0.400 | ||
| 06/11/2024 | 0.315 | 16.400 | 0 | 74.588 | ||||
| 05/11/2024 | 0.315 | 16.620 | 0 | 71.455 | ||||
| 04/11/2024 | 0.290 | 16.100 | 10,000 | 72.403 | 10,000 | 0.280 | ||
| 01/11/2024 | 0.285 | 15.940 | 0 | 72.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |