26565 美團摩通五三購Ｂ (认购证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.173 | 119.200 | 1,520,000 | 43.532 | 760,000 | 0.171 | 760,000 | 0.170 |
| 03/09/2024 | 0.170 | 118.900 | 2,850,000 | 42.969 | 1,460,000 | 0.170 | 1,380,000 | 0.170 |
| 02/09/2024 | 0.157 | 116.300 | 290,000 | 43.653 | 260,000 | 0.165 | ||
| 30/08/2024 | 0.173 | 118.200 | 2,940,000 | 44.658 | 1,570,000 | 0.179 | 1,370,000 | 0.179 |
| 29/08/2024 | 0.154 | 115.700 | 340,000 | 43.294 | 270,000 | 0.136 | 70,000 | 0.129 |
| 28/08/2024 | 0.091 | 102.800 | 180,000 | 44.154 | 50,000 | 0.102 | 130,000 | 0.093 |
| 27/08/2024 | 0.107 | 106.200 | 250,000 | 44.050 | 70,000 | 0.106 | 180,000 | 0.103 |
| 26/08/2024 | 0.122 | 109.000 | 340,000 | 44.265 | 70,000 | 0.131 | 270,000 | 0.124 |
| 23/08/2024 | 0.117 | 107.500 | 0 | 44.701 | ||||
| 22/08/2024 | 0.126 | 109.000 | 100,000 | 45.004 | 50,000 | 0.114 | 50,000 | 0.115 |
| 21/08/2024 | 0.119 | 107.700 | 0 | 44.764 | ||||
| 20/08/2024 | 0.121 | 108.100 | 0 | 44.612 | ||||
| 19/08/2024 | 0.127 | 108.700 | 150,000 | 45.392 | 90,000 | 0.128 | 10,000 | 0.130 |
| 16/08/2024 | 0.122 | 107.700 | 80,000 | 45.056 | 80,000 | 0.112 | ||
| 15/08/2024 | 0.098 | 102.400 | 100,000 | 45.348 | 30,000 | 0.104 | 70,000 | 0.098 |
| 14/08/2024 | 0.100 | 102.100 | 0 | 46.318 | ||||
| 13/08/2024 | 0.105 | 103.400 | 80,000 | 45.845 | 80,000 | 0.114 | ||
| 12/08/2024 | 0.109 | 104.000 | 20,000 | 46.104 | 10,000 | 0.109 | 10,000 | 0.110 |
| 09/08/2024 | 0.122 | 106.200 | 40,000 | 46.467 | 40,000 | 0.125 | ||
| 08/08/2024 | 0.113 | 104.600 | 0 | 45.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |