26562 華啤信證五二購Ａ (认购证)
按盘价 
0.105 -0.033 (-23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.138 | 26.850 | 2,600,000 | 58.638 | 1,310,000 | 0.129 | 1,290,000 | 0.129 |
| 26/11/2024 | 0.102 | 25.750 | 100,000 | 57.889 | 100,000 | 0.102 | ||
| 25/11/2024 | 0.102 | 25.550 | 4,250,000 | 58.949 | 2,120,000 | 0.106 | 2,130,000 | 0.107 |
| 22/11/2024 | 0.118 | 26.000 | 3,160,000 | 58.345 | 1,530,000 | 0.120 | 1,580,000 | 0.119 |
| 21/11/2024 | 0.145 | 26.700 | 480,000 | 58.846 | 240,000 | 0.145 | 240,000 | 0.149 |
| 20/11/2024 | 0.166 | 27.250 | 0 | 58.637 | ||||
| 19/11/2024 | 0.166 | 27.100 | 0 | 59.456 | ||||
| 18/11/2024 | 0.156 | 26.850 | 5,760,000 | 58.886 | 2,880,000 | 0.163 | 2,880,000 | 0.164 |
| 15/11/2024 | 0.182 | 27.250 | 960,000 | 59.979 | 480,000 | 0.191 | 480,000 | 0.191 |
| 14/11/2024 | 0.184 | 27.250 | 560,000 | 59.994 | 280,000 | 0.215 | 280,000 | 0.207 |
| 13/11/2024 | 0.231 | 28.350 | 400,000 | 59.737 | 200,000 | 0.222 | 200,000 | 0.221 |
| 12/11/2024 | 0.212 | 27.850 | 340,000 | 59.935 | 170,000 | 0.218 | 170,000 | 0.222 |
| 11/11/2024 | 0.315 | 29.950 | 100,000 | 60.066 | 50,000 | 0.315 | 50,000 | 0.290 |
| 08/11/2024 | 0.420 | 31.400 | 0 | 62.942 | ||||
| 07/11/2024 | 0.445 | 32.000 | 200,000 | 60.661 | 100,000 | 0.450 | 100,000 | 0.445 |
| 06/11/2024 | 0.310 | 29.500 | 0 | 61.389 | ||||
| 05/11/2024 | 0.365 | 30.600 | 0 | 60.396 | ||||
| 04/11/2024 | 0.300 | 29.300 | 0 | 60.741 | ||||
| 01/11/2024 | 0.300 | 29.300 | 0 | 59.703 | ||||
| 31/10/2024 | 0.295 | 28.850 | 0 | 62.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |