26559 鐵塔摩通四九購Ａ (认购证)
按盘价 
0.111 -0.001 (-0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.112 | 0.960 | 292,000 | 212,000 | 0.113 | |||
| 06/08/2024 | 0.102 | 0.930 | 0 | 36.640 | ||||
| 05/08/2024 | 0.108 | 0.940 | 0 | 34.179 | ||||
| 02/08/2024 | 0.119 | 0.950 | 0 | 35.907 | ||||
| 01/08/2024 | 0.123 | 0.960 | 0 | 30.357 | ||||
| 31/07/2024 | 0.133 | 0.960 | 22,000 | 40.960 | 2,000 | 0.130 | 20,000 | 0.133 |
| 30/07/2024 | 0.128 | 0.960 | 240,000 | 35.351 | 140,000 | 0.127 | 100,000 | 0.128 |
| 29/07/2024 | 0.137 | 0.970 | 0 | 35.541 | ||||
| 26/07/2024 | 0.129 | 0.960 | 100,000 | 34.867 | 100,000 | 0.129 | ||
| 25/07/2024 | 0.129 | 0.970 | 80,000 | 22.913 | 60,000 | 0.127 | ||
| 24/07/2024 | 0.149 | 0.980 | 0 | 37.372 | ||||
| 23/07/2024 | 0.151 | 0.990 | 0 | 28.301 | ||||
| 22/07/2024 | 0.151 | 0.990 | 210,000 | 27.921 | 170,000 | 0.151 | ||
| 19/07/2024 | 0.145 | 0.980 | 316,000 | 31.074 | 100,000 | 0.142 | 16,000 | 0.145 |
| 18/07/2024 | 0.171 | 1.010 | 552,000 | 28.887 | 380,000 | 0.162 | ||
| 17/07/2024 | 0.154 | 0.990 | 1,780,000 | 30.532 | 1,400,000 | 0.152 | 180,000 | 0.160 |
| 16/07/2024 | 0.173 | 1.010 | 0 | 31.294 | ||||
| 15/07/2024 | 0.189 | 1.030 | 390,000 | 25.314 | 70,000 | 0.189 | 300,000 | 0.193 |
| 12/07/2024 | 0.191 | 1.020 | 28,000 | 40.726 | ||||
| 11/07/2024 | 0.190 | 1.030 | 550,000 | 26.251 | 520,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |