26556 美團花旗五九購Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.143 | 119.200 | 10,660,000 | 46.621 | 5,050,000 | 0.143 | 5,360,000 | 0.143 |
| 03/09/2024 | 0.142 | 118.900 | 7,870,000 | 46.542 | 3,770,000 | 0.141 | 3,770,000 | 0.140 |
| 02/09/2024 | 0.133 | 116.300 | 19,820,000 | 46.918 | 9,910,000 | 0.142 | 9,910,000 | 0.142 |
| 30/08/2024 | 0.147 | 118.200 | 26,970,000 | 47.939 | 13,320,000 | 0.150 | 13,320,000 | 0.149 |
| 29/08/2024 | 0.134 | 115.700 | 15,140,000 | 47.396 | 7,570,000 | 0.122 | 7,560,000 | 0.122 |
| 28/08/2024 | 0.084 | 102.800 | 5,610,000 | 46.898 | 2,800,000 | 0.090 | 2,810,000 | 0.090 |
| 27/08/2024 | 0.100 | 106.200 | 5,440,000 | 47.826 | 2,720,000 | 0.093 | 2,720,000 | 0.093 |
| 26/08/2024 | 0.109 | 109.000 | 2,520,000 | 47.454 | 1,260,000 | 0.116 | 1,260,000 | 0.114 |
| 23/08/2024 | 0.105 | 107.500 | 4,420,000 | 47.623 | 2,210,000 | 0.104 | 2,210,000 | 0.104 |
| 22/08/2024 | 0.111 | 109.000 | 2,700,000 | 47.648 | 1,350,000 | 0.102 | 1,350,000 | 0.103 |
| 21/08/2024 | 0.106 | 107.700 | 4,800,000 | 47.551 | 2,400,000 | 0.106 | 2,400,000 | 0.105 |
| 20/08/2024 | 0.107 | 108.100 | 4,950,000 | 47.348 | 2,400,000 | 0.112 | 2,400,000 | 0.114 |
| 19/08/2024 | 0.110 | 108.700 | 6,200,000 | 47.456 | 3,100,000 | 0.112 | 3,100,000 | 0.112 |
| 16/08/2024 | 0.107 | 107.700 | 4,310,000 | 47.430 | 2,210,000 | 0.102 | 2,100,000 | 0.101 |
| 15/08/2024 | 0.091 | 102.400 | 6,640,000 | 48.052 | 3,320,000 | 0.086 | 3,320,000 | 0.086 |
| 14/08/2024 | 0.089 | 102.100 | 4,570,000 | 47.735 | 2,180,000 | 0.095 | 2,390,000 | 0.095 |
| 13/08/2024 | 0.094 | 103.400 | 5,880,000 | 47.763 | 2,940,000 | 0.097 | 2,940,000 | 0.098 |
| 12/08/2024 | 0.097 | 104.000 | 9,660,000 | 47.921 | 4,830,000 | 0.091 | 4,830,000 | 0.091 |
| 09/08/2024 | 0.102 | 106.200 | 4,720,000 | 47.040 | 2,360,000 | 0.105 | 2,360,000 | 0.106 |
| 08/08/2024 | 0.096 | 104.600 | 4,460,000 | 46.905 | 3,490,000 | 0.096 | 970,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |