26552 阿里國君六八購Ｃ (认购证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0 | 43.489 | ||||||
| 05/05/2026 | 0 | 42.702 | 930,000 | 0.057 | ||||
| 04/05/2026 | 131.700 | 0 | 43.395 | |||||
| 30/04/2026 | 0 | 43.594 | 1,630,000 | 0.047 | ||||
| 29/04/2026 | 0 | 41.903 | ||||||
| 28/04/2026 | 0 | 42.633 | ||||||
| 27/04/2026 | 0 | 42.776 | 90,000 | 0.063 | ||||
| 24/04/2026 | 0 | 42.109 | ||||||
| 23/04/2026 | 130.400 | 0 | 41.807 | |||||
| 22/04/2026 | 0 | 43.186 | ||||||
| 21/04/2026 | 0 | 42.124 | ||||||
| 20/04/2026 | 0 | 42.337 | 250,000 | 0.085 | ||||
| 17/04/2026 | 0 | 41.950 | 80,000 | 0.085 | ||||
| 16/04/2026 | 0 | 41.580 | 3,590,000 | 0.070 | ||||
| 15/04/2026 | 0 | 40.760 | 3,940,000 | 0.054 | ||||
| 14/04/2026 | 0 | 40.521 | 2,730,000 | 0.044 | ||||
| 13/04/2026 | 0 | 41.335 | ||||||
| 10/04/2026 | 125.500 | 0 | 41.218 | 150,000 | 0.052 | |||
| 09/04/2026 | 122.900 | 0 | 41.854 | |||||
| 08/04/2026 | 0 | 41.757 | 12,310,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |