26549 銀河摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.013 | 32.340 | 0 | 50.639 | ||||
| 11/05/2026 | 0.013 | 32.060 | 0 | 51.126 | ||||
| 08/05/2026 | 0.013 | 32.780 | 0 | 48.799 | ||||
| 07/05/2026 | 0.013 | 33.200 | 0 | 47.620 | ||||
| 06/05/2026 | 0.013 | 32.960 | 0 | 48.001 | ||||
| 05/05/2026 | 0.013 | 32.400 | 0 | 49.164 | ||||
| 04/05/2026 | 0.013 | 32.220 | 0 | 49.409 | ||||
| 30/04/2026 | 0.013 | 33.160 | 0 | 46.504 | ||||
| 29/04/2026 | 0.013 | 33.440 | 0 | 45.699 | ||||
| 28/04/2026 | 0.013 | 32.700 | 0 | 47.224 | ||||
| 27/04/2026 | 0.015 | 33.540 | 0 | 46.265 | ||||
| 24/04/2026 | 0.017 | 33.180 | 0 | 47.629 | ||||
| 23/04/2026 | 0.018 | 33.780 | 0 | 46.560 | ||||
| 22/04/2026 | 0.018 | 34.200 | 0 | 45.441 | ||||
| 21/04/2026 | 0.020 | 34.840 | 0 | 44.753 | ||||
| 20/04/2026 | 0.022 | 35.020 | 0 | 45.004 | ||||
| 17/04/2026 | 0.022 | 34.920 | 0 | 44.776 | ||||
| 16/04/2026 | 0.023 | 35.180 | 120,000 | 44.427 | 120,000 | 0.023 | ||
| 15/04/2026 | 0.024 | 34.560 | 0 | 46.059 | ||||
| 14/04/2026 | 0.026 | 34.760 | 0 | 46.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |