26542 美團華泰四乙購Ｂ (认购证)
按盘价 
0.230 -0.004 (-1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.234 | 119.200 | 59,335,000 | 43.972 | 26,115,000 | 0.226 | 26,900,000 | 0.225 |
| 03/09/2024 | 0.229 | 118.900 | 19,475,000 | 43.374 | 7,765,000 | 0.228 | 8,335,000 | 0.228 |
| 02/09/2024 | 0.207 | 116.300 | 210,000 | 44.260 | 125,000 | 0.215 | 55,000 | 0.230 |
| 30/08/2024 | 0.236 | 118.200 | 32,105,000 | 45.306 | 15,245,000 | 0.236 | 11,880,000 | 0.238 |
| 29/08/2024 | 0.202 | 115.700 | 124,180,000 | 43.638 | 55,090,000 | 0.179 | 57,405,000 | 0.180 |
| 28/08/2024 | 0.103 | 102.800 | 32,010,000 | 45.429 | 18,190,000 | 0.104 | 11,070,000 | 0.101 |
| 27/08/2024 | 0.123 | 106.200 | 189,400,000 | 44.206 | 86,790,000 | 0.119 | 95,165,000 | 0.119 |
| 26/08/2024 | 0.145 | 109.000 | 8,710,000 | 43.947 | 7,040,000 | 0.156 | 1,165,000 | 0.155 |
| 23/08/2024 | 0.136 | 107.500 | 11,750,000 | 44.026 | 5,315,000 | 0.135 | 3,725,000 | 0.136 |
| 22/08/2024 | 0.150 | 109.000 | 144,925,000 | 44.173 | 67,915,000 | 0.136 | 74,645,000 | 0.136 |
| 21/08/2024 | 0.142 | 107.700 | 171,510,000 | 44.541 | 84,530,000 | 0.147 | 84,230,000 | 0.147 |
| 20/08/2024 | 0.145 | 108.100 | 11,035,000 | 44.277 | 4,265,000 | 0.155 | 5,250,000 | 0.156 |
| 19/08/2024 | 0.157 | 108.700 | 310,000 | 45.481 | 60,000 | 0.160 | ||
| 16/08/2024 | 0.149 | 107.700 | 37,230,000 | 44.982 | 18,580,000 | 0.134 | 18,215,000 | 0.132 |
| 15/08/2024 | 0.113 | 102.400 | 74,100,000 | 45.683 | 35,730,000 | 0.114 | 35,945,000 | 0.113 |
| 14/08/2024 | 0.114 | 102.100 | 7,425,000 | 46.174 | 3,350,000 | 0.119 | 2,825,000 | 0.121 |
| 13/08/2024 | 0.124 | 103.400 | 38,760,000 | 46.115 | 18,415,000 | 0.122 | 19,000,000 | 0.122 |
| 12/08/2024 | 0.131 | 104.000 | 56,070,000 | 46.468 | 27,125,000 | 0.127 | 27,050,000 | 0.127 |
| 09/08/2024 | 0.150 | 106.200 | 7,365,000 | 46.281 | 3,770,000 | 0.157 | 3,145,000 | 0.156 |
| 08/08/2024 | 0.135 | 104.600 | 84,750,000 | 45.619 | 40,130,000 | 0.137 | 40,260,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |