26538 阿里瑞銀六八購Ｆ (认购证)
按盘价 
0.100 +0.021 (+26.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.079 | 134.200 | 45,320,000 | 46.729 | 12,560,000 | 0.077 | 24,490,000 | 0.078 |
| 05/05/2026 | 0.066 | 131.200 | 5,390,000 | 45.751 | 1,670,000 | 0.068 | 2,230,000 | 0.067 |
| 04/05/2026 | 0.070 | 131.700 | 17,240,000 | 46.384 | 7,390,000 | 0.071 | 5,010,000 | 0.068 |
| 30/04/2026 | 0.055 | 126.000 | 6,610,000 | 46.905 | 2,070,000 | 0.056 | 3,480,000 | 0.055 |
| 29/04/2026 | 0.064 | 130.600 | 13,190,000 | 44.532 | 6,240,000 | 0.062 | 5,170,000 | 0.062 |
| 28/04/2026 | 0.055 | 126.500 | 9,710,000 | 45.894 | 3,140,000 | 0.061 | 6,030,000 | 0.059 |
| 27/04/2026 | 0.066 | 130.200 | 9,710,000 | 45.382 | 4,520,000 | 0.072 | 2,780,000 | 0.071 |
| 24/04/2026 | 0.071 | 131.800 | 35,560,000 | 44.603 | 12,730,000 | 0.067 | 15,680,000 | 0.068 |
| 23/04/2026 | 0.067 | 130.400 | 20,750,000 | 44.726 | 8,090,000 | 0.068 | 10,200,000 | 0.068 |
| 22/04/2026 | 0.072 | 131.500 | 23,770,000 | 44.953 | 9,180,000 | 0.072 | 12,750,000 | 0.072 |
| 21/04/2026 | 0.090 | 136.300 | 13,720,000 | 44.727 | 5,870,000 | 0.090 | 5,900,000 | 0.090 |
| 20/04/2026 | 0.094 | 137.000 | 28,790,000 | 44.901 | 11,610,000 | 0.095 | 10,150,000 | 0.095 |
| 17/04/2026 | 0.093 | 136.400 | 774,790,000 | 44.823 | 385,150,000 | 0.092 | 382,430,000 | 0.092 |
| 16/04/2026 | 0.090 | 135.800 | 40,700,000 | 44.468 | 20,250,000 | 0.084 | 13,500,000 | 0.079 |
| 15/04/2026 | 0.061 | 128.600 | 25,210,000 | 43.332 | 11,320,000 | 0.065 | 10,110,000 | 0.064 |
| 14/04/2026 | 0.050 | 124.500 | 7,480,000 | 43.765 | 3,360,000 | 0.054 | 3,150,000 | 0.052 |
| 13/04/2026 | 0.049 | 123.200 | 22,400,000 | 44.642 | 18,030,000 | 0.049 | 3,690,000 | 0.049 |
| 10/04/2026 | 0.056 | 125.500 | 9,770,000 | 44.286 | 4,510,000 | 0.059 | 3,370,000 | 0.059 |
| 09/04/2026 | 0.050 | 122.900 | 18,680,000 | 44.694 | 8,380,000 | 0.051 | 9,100,000 | 0.051 |
| 08/04/2026 | 0.062 | 126.500 | 40,290,000 | 45.071 | 22,240,000 | 0.058 | 11,250,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |