26538 天齊麥銀五三購Ａ (认购证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.245 | 26.400 | 4,680,000 | 76.873 | 2,340,000 | 0.246 | 2,340,000 | 0.246 |
| 27/11/2024 | 0.260 | 26.750 | 7,000,000 | 76.712 | 3,500,000 | 0.237 | 3,500,000 | 0.237 |
| 26/11/2024 | 0.255 | 26.650 | 15,712,000 | 76.192 | 7,858,000 | 0.277 | 7,854,000 | 0.276 |
| 25/11/2024 | 0.315 | 27.800 | 8,264,000 | 77.793 | 4,132,000 | 0.309 | 4,132,000 | 0.308 |
| 22/11/2024 | 0.290 | 27.000 | 830,000 | 78.315 | 520,000 | 0.307 | 310,000 | 0.292 |
| 21/11/2024 | 0.365 | 28.650 | 6,906,000 | 78.110 | 3,370,000 | 0.372 | 3,536,000 | 0.370 |
| 20/11/2024 | 0.405 | 29.400 | 14,044,000 | 78.278 | 7,068,000 | 0.385 | 6,976,000 | 0.385 |
| 19/11/2024 | 0.425 | 29.700 | 10,808,000 | 78.681 | 5,360,000 | 0.343 | 5,420,000 | 0.341 |
| 18/11/2024 | 0.290 | 27.050 | 12,916,000 | 76.617 | 6,436,000 | 0.304 | 6,480,000 | 0.306 |
| 15/11/2024 | 0.290 | 26.650 | 21,706,000 | 78.393 | 10,904,000 | 0.328 | 10,802,000 | 0.326 |
| 14/11/2024 | 0.345 | 28.000 | 22,230,000 | 77.374 | 11,068,000 | 0.378 | 11,146,000 | 0.376 |
| 13/11/2024 | 0.445 | 29.800 | 26,094,000 | 78.807 | 13,086,000 | 0.398 | 13,008,000 | 0.397 |
| 12/11/2024 | 0.390 | 28.700 | 15,396,000 | 78.564 | 7,954,000 | 0.409 | 7,382,000 | 0.412 |
| 11/11/2024 | 0.395 | 28.650 | 19,574,000 | 79.341 | 9,464,000 | 0.359 | 10,110,000 | 0.359 |
| 08/11/2024 | 0.325 | 27.200 | 14,876,000 | 77.987 | 7,398,000 | 0.344 | 7,370,000 | 0.345 |
| 07/11/2024 | 0.340 | 27.500 | 11,162,000 | 77.918 | 5,646,000 | 0.333 | 5,516,000 | 0.332 |
| 06/11/2024 | 0.350 | 27.700 | 940,000 | 77.742 | 412,000 | 0.368 | 260,000 | 0.375 |
| 05/11/2024 | 0.330 | 27.500 | 11,636,000 | 75.824 | 5,818,000 | 0.340 | 5,818,000 | 0.340 |
| 04/11/2024 | 0.335 | 27.050 | 8,126,000 | 79.367 | 4,090,000 | 0.326 | 4,036,000 | 0.325 |
| 01/11/2024 | 0.310 | 27.000 | 12,672,000 | 74.960 | 6,134,000 | 0.331 | 6,434,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |