26538 天齊麥銀五三購Ａ (认购证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.130 | 19.280 | 50,000 | 75.856 | 24,000 | 0.133 | 26,000 | 0.131 |
| 02/09/2024 | 0.116 | 18.640 | 44,000 | 76.116 | 20,000 | 0.129 | 24,000 | 0.125 |
| 30/08/2024 | 0.147 | 19.720 | 0 | 76.148 | ||||
| 29/08/2024 | 0.147 | 19.720 | 0 | 75.950 | ||||
| 28/08/2024 | 0.153 | 19.900 | 60,000 | 75.942 | 30,000 | 0.151 | 30,000 | 0.151 |
| 27/08/2024 | 0.161 | 20.250 | 0 | 75.269 | ||||
| 26/08/2024 | 0.160 | 20.200 | 8,000 | 75.165 | 4,000 | 0.147 | 4,000 | 0.156 |
| 23/08/2024 | 0.146 | 19.420 | 200,000 | 76.211 | 100,000 | 0.149 | 100,000 | 0.151 |
| 22/08/2024 | 0.176 | 20.400 | 0 | 76.281 | ||||
| 21/08/2024 | 0.198 | 21.150 | 0 | 75.758 | ||||
| 20/08/2024 | 0.178 | 20.550 | 0 | 75.403 | ||||
| 19/08/2024 | 0.172 | 20.200 | 0 | 76.086 | ||||
| 16/08/2024 | 0.172 | 20.050 | 0 | 76.371 | ||||
| 15/08/2024 | 0.172 | 20.050 | 520,000 | 76.184 | 260,000 | 0.172 | 260,000 | 0.172 |
| 14/08/2024 | 0.176 | 20.250 | 160,000 | 75.610 | 80,000 | 0.183 | 80,000 | 0.187 |
| 13/08/2024 | 0.198 | 20.900 | 0 | 75.628 | ||||
| 12/08/2024 | 0.190 | 20.650 | 60,000 | 75.465 | 30,000 | 0.186 | 30,000 | 0.186 |
| 09/08/2024 | 0.202 | 20.850 | 0 | 75.864 | ||||
| 08/08/2024 | 0.202 | 21.000 | 0 | 74.844 | ||||
| 07/08/2024 | 0.201 | 21.000 | 160,000 | 74.499 | 80,000 | 0.199 | 80,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |