26531 騰訊星展五一購Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.120 | 372.800 | 3,100,000 | 31.647 | 1,500,000 | 0.121 | 1,500,000 | 0.121 |
| 03/09/2024 | 0.141 | 378.200 | 1,400,000 | 32.043 | 700,000 | 0.142 | 700,000 | 0.145 |
| 02/09/2024 | 0.142 | 377.800 | 2,200,000 | 32.187 | 1,100,000 | 0.142 | 1,100,000 | 0.145 |
| 30/08/2024 | 0.165 | 382.000 | 4,120,000 | 32.850 | 2,060,000 | 0.164 | 2,060,000 | 0.162 |
| 29/08/2024 | 0.142 | 377.600 | 2,400,000 | 31.769 | 1,250,000 | 0.134 | 1,150,000 | 0.130 |
| 28/08/2024 | 0.132 | 374.200 | 3,910,000 | 31.718 | 1,940,000 | 0.142 | 1,940,000 | 0.147 |
| 27/08/2024 | 0.158 | 381.800 | 3,160,000 | 31.701 | 1,530,000 | 0.156 | 1,550,000 | 0.156 |
| 26/08/2024 | 0.160 | 382.000 | 2,480,000 | 31.728 | 1,370,000 | 0.156 | 1,110,000 | 0.156 |
| 23/08/2024 | 0.146 | 375.600 | 4,870,000 | 32.186 | 2,190,000 | 0.152 | 2,480,000 | 0.151 |
| 22/08/2024 | 0.154 | 377.800 | 6,190,000 | 32.164 | 2,980,000 | 0.142 | 3,190,000 | 0.141 |
| 21/08/2024 | 0.139 | 371.600 | 6,220,000 | 32.592 | 3,110,000 | 0.140 | 3,110,000 | 0.141 |
| 20/08/2024 | 0.140 | 370.400 | 4,000,000 | 33.010 | 2,000,000 | 0.138 | 2,000,000 | 0.140 |
| 19/08/2024 | 0.146 | 372.600 | 7,480,000 | 32.795 | 3,710,000 | 0.150 | 3,710,000 | 0.152 |
| 16/08/2024 | 0.151 | 372.600 | 5,460,000 | 33.017 | 2,700,000 | 0.147 | 2,700,000 | 0.148 |
| 15/08/2024 | 0.136 | 368.400 | 4,650,000 | 32.671 | 2,350,000 | 0.146 | 2,300,000 | 0.149 |
| 14/08/2024 | 0.157 | 373.800 | 3,010,000 | 33.026 | 1,480,000 | 0.154 | 1,530,000 | 0.156 |
| 13/08/2024 | 0.180 | 378.600 | 4,890,000 | 33.600 | 2,430,000 | 0.180 | 2,430,000 | 0.181 |
| 12/08/2024 | 0.171 | 375.000 | 780,000 | 33.857 | 390,000 | 0.169 | 390,000 | 0.171 |
| 09/08/2024 | 0.161 | 370.000 | 3,700,000 | 34.234 | 1,940,000 | 0.166 | 1,760,000 | 0.166 |
| 08/08/2024 | 0.147 | 368.200 | 5,730,000 | 33.190 | 2,710,000 | 0.155 | 2,890,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |