26522 友邦韓投四乙購Ａ (认购证)
按盘价 
0.880 +0.140 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.740 | 65.100 | 0 | 35.751 | ||||
| 08/10/2024 | 0.740 | 64.700 | 0 | 38.530 | ||||
| 07/10/2024 | 1.370 | 72.150 | 0 | 42.641 | ||||
| 04/10/2024 | 1.530 | 74.550 | 0 | 32.364 | ||||
| 03/10/2024 | 1.320 | 71.750 | 356,000 | 39.277 | ||||
| 02/10/2024 | 1.310 | 72.200 | 362,000 | 31.313 | 104,000 | 1.300 | ||
| 30/09/2024 | 1.290 | 69.650 | 2,000 | 54.027 | ||||
| 27/09/2024 | 0.970 | 68.350 | 310,000 | 30.274 | 210,000 | 0.980 | ||
| 26/09/2024 | 0.600 | 63.600 | 4,450,000 | 29.883 | 2,080,000 | 0.522 | 2,178,000 | 0.524 |
| 25/09/2024 | 0.410 | 60.650 | 1,204,000 | 29.590 | 470,000 | 0.470 | 708,000 | 0.483 |
| 24/09/2024 | 0.360 | 59.650 | 5,042,000 | 29.954 | 2,254,000 | 0.338 | 2,138,000 | 0.340 |
| 23/09/2024 | 0.280 | 58.100 | 1,210,000 | 29.543 | 856,000 | 0.297 | 354,000 | 0.300 |
| 20/09/2024 | 0.265 | 58.250 | 23,314,000 | 27.155 | 11,746,000 | 0.269 | 11,054,000 | 0.271 |
| 19/09/2024 | 0.205 | 56.450 | 29,520,000 | 28.279 | 14,078,000 | 0.205 | 15,034,000 | 0.207 |
| 17/09/2024 | 0.154 | 55.000 | 11,950,000 | 27.977 | 5,224,000 | 0.165 | 5,676,000 | 0.164 |
| 16/09/2024 | 0.164 | 54.750 | 3,200,000 | 29.581 | 1,600,000 | 0.175 | 1,600,000 | 0.176 |
| 13/09/2024 | 0.181 | 54.850 | 9,598,000 | 30.403 | 5,024,000 | 0.200 | 4,574,000 | 0.199 |
| 12/09/2024 | 0.184 | 55.150 | 12,940,000 | 29.564 | 6,150,000 | 0.173 | 6,150,000 | 0.172 |
| 11/09/2024 | 0.124 | 53.200 | 3,094,000 | 29.342 | 1,610,000 | 0.119 | 1,484,000 | 0.119 |
| 10/09/2024 | 0.129 | 53.500 | 15,776,000 | 28.838 | 7,582,000 | 0.158 | 7,596,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |