26516 美團法興五七購Ａ (认购证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.136 | 119.200 | 1,100,000 | 45.572 | 550,000 | 0.135 | 550,000 | 0.133 |
| 03/09/2024 | 0.135 | 118.900 | 1,080,000 | 45.498 | 500,000 | 0.135 | 580,000 | 0.135 |
| 02/09/2024 | 0.125 | 116.300 | 1,600,000 | 45.721 | 800,000 | 0.132 | 800,000 | 0.133 |
| 30/08/2024 | 0.137 | 118.200 | 300,000 | 46.332 | 150,000 | 0.138 | 150,000 | 0.136 |
| 29/08/2024 | 0.122 | 115.700 | 400,000 | 45.305 | 200,000 | 0.110 | 200,000 | 0.107 |
| 28/08/2024 | 0.078 | 102.800 | 1,900,000 | 46.291 | 950,000 | 0.083 | 950,000 | 0.084 |
| 27/08/2024 | 0.090 | 106.200 | 2,800,000 | 46.238 | 1,400,000 | 0.087 | 1,400,000 | 0.086 |
| 26/08/2024 | 0.098 | 109.000 | 0 | 45.599 | ||||
| 23/08/2024 | 0.095 | 107.500 | 500,000 | 46.016 | 250,000 | 0.096 | 250,000 | 0.095 |
| 22/08/2024 | 0.102 | 109.000 | 700,000 | 46.299 | 350,000 | 0.093 | 350,000 | 0.094 |
| 21/08/2024 | 0.099 | 107.700 | 560,000 | 46.697 | 280,000 | 0.101 | 280,000 | 0.101 |
| 20/08/2024 | 0.101 | 108.100 | 200,000 | 46.726 | 100,000 | 0.104 | 100,000 | 0.104 |
| 19/08/2024 | 0.105 | 108.700 | 200,000 | 47.080 | 100,000 | 0.106 | 100,000 | 0.106 |
| 16/08/2024 | 0.102 | 107.700 | 200,000 | 47.050 | 100,000 | 0.099 | 100,000 | 0.097 |
| 15/08/2024 | 0.085 | 102.400 | 500,000 | 47.496 | 250,000 | 0.082 | 250,000 | 0.081 |
| 14/08/2024 | 0.085 | 102.100 | 0 | 47.698 | ||||
| 13/08/2024 | 0.090 | 103.400 | 0 | 47.714 | ||||
| 12/08/2024 | 0.092 | 104.000 | 0 | 47.607 | ||||
| 09/08/2024 | 0.099 | 106.200 | 0 | 47.128 | ||||
| 08/08/2024 | 0.095 | 104.600 | 0 | 47.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |