26512 美團瑞銀五九購Ａ (认购证)
按盘价 
0.580 -0.260 (-30.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.840 | 213.200 | 20,000 | 60.170 | 10,000 | 0.840 | 10,000 | 0.840 |
| 04/10/2024 | 0.820 | 213.400 | 0 | 55.764 | ||||
| 03/10/2024 | 0.740 | 205.000 | 1,490,000 | 53.694 | 1,490,000 | 0.660 | ||
| 02/10/2024 | 0.680 | 197.200 | 1,490,000 | 54.205 | 1,490,000 | 0.658 | ||
| 30/09/2024 | 0.465 | 172.000 | 2,800,000 | 50.351 | 2,800,000 | 0.482 | ||
| 27/09/2024 | 0.390 | 164.600 | 0 | 46.183 | ||||
| 26/09/2024 | 0.300 | 152.200 | 0 | 44.747 | ||||
| 25/09/2024 | 0.231 | 141.300 | 0 | 43.993 | ||||
| 24/09/2024 | 0.225 | 139.800 | 400,000 | 44.475 | 200,000 | 0.205 | 200,000 | 0.206 |
| 23/09/2024 | 0.189 | 132.800 | 1,340,000 | 44.640 | 670,000 | 0.198 | 670,000 | 0.199 |
| 20/09/2024 | 0.202 | 135.900 | 1,060,000 | 43.859 | 530,000 | 0.204 | 530,000 | 0.203 |
| 19/09/2024 | 0.194 | 133.800 | 1,000,000 | 44.058 | 500,000 | 0.180 | 500,000 | 0.175 |
| 17/09/2024 | 0.170 | 128.600 | 200,000 | 44.315 | 100,000 | 0.172 | 100,000 | 0.168 |
| 16/09/2024 | 0.163 | 126.500 | 1,700,000 | 44.840 | 850,000 | 0.159 | 850,000 | 0.156 |
| 13/09/2024 | 0.148 | 123.000 | 300,000 | 44.863 | 150,000 | 0.155 | 150,000 | 0.154 |
| 12/09/2024 | 0.145 | 122.300 | 1,200,000 | 44.822 | 600,000 | 0.149 | 600,000 | 0.143 |
| 11/09/2024 | 0.133 | 119.400 | 1,400,000 | 44.880 | 700,000 | 0.130 | 700,000 | 0.130 |
| 10/09/2024 | 0.134 | 118.900 | 2,000,000 | 45.420 | 1,000,000 | 0.130 | 1,000,000 | 0.132 |
| 09/09/2024 | 0.131 | 118.600 | 1,700,000 | 44.988 | 850,000 | 0.129 | 850,000 | 0.129 |
| 06/09/2024 | 0 | 44.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |