26496 藥明信證五六購Ａ (认购证)
按盘价 
0.920 +0.210 (+29.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.710 | 23.300 | 0 | |||||
| 13/02/2025 | 0.710 | 20.850 | 0 | 72.634 | ||||
| 12/02/2025 | 0.770 | 21.450 | 0 | 75.320 | ||||
| 11/02/2025 | 0.770 | 21.400 | 0 | 76.300 | ||||
| 10/02/2025 | 0.780 | 21.800 | 0 | 67.676 | ||||
| 07/02/2025 | 0.740 | 21.300 | 0 | 68.044 | ||||
| 06/02/2025 | 0.730 | 21.150 | 0 | 68.737 | ||||
| 05/02/2025 | 0.640 | 20.100 | 0 | 67.974 | ||||
| 04/02/2025 | 0.610 | 19.680 | 0 | 68.799 | ||||
| 03/02/2025 | 0.520 | 18.480 | 0 | 70.037 | ||||
| 28/01/2025 | 0.520 | 18.420 | 0 | 69.774 | ||||
| 27/01/2025 | 0.520 | 18.460 | 0 | 68.678 | ||||
| 24/01/2025 | 0.500 | 18.240 | 0 | 67.097 | ||||
| 23/01/2025 | 0.465 | 17.560 | 0 | 71.090 | ||||
| 22/01/2025 | 0.470 | 17.640 | 0 | 70.614 | ||||
| 21/01/2025 | 0.530 | 18.200 | 0 | 75.082 | ||||
| 20/01/2025 | 0.540 | 18.700 | 0 | 67.276 | ||||
| 17/01/2025 | 0.490 | 17.960 | 0 | 68.345 | ||||
| 16/01/2025 | 0.475 | 17.740 | 0 | 68.483 | ||||
| 15/01/2025 | 0.465 | 17.420 | 0 | 71.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |