26492 阿里國君五六購Ｂ (认购证)
按盘价 
0.216 +0.019 (+9.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.197 | 79.050 | 0 | 36.258 | ||||
| 28/08/2024 | 0.198 | 79.100 | 0 | 36.263 | ||||
| 27/08/2024 | 0.208 | 79.950 | 0 | 36.120 | ||||
| 26/08/2024 | 0.245 | 83.300 | 0 | 35.514 | ||||
| 23/08/2024 | 0.239 | 82.650 | 0 | 35.647 | ||||
| 22/08/2024 | 0.232 | 81.650 | 10,000 | 36.475 | 10,000 | 0.232 | ||
| 21/08/2024 | 0.210 | 79.950 | 10,000 | 36.033 | 10,000 | 0.203 | ||
| 20/08/2024 | 0.220 | 80.400 | 0 | 36.780 | ||||
| 19/08/2024 | 0.233 | 81.450 | 0 | 36.816 | ||||
| 16/08/2024 | 0.216 | 80.100 | 0 | 36.393 | ||||
| 15/08/2024 | 0.178 | 76.400 | 0 | 36.799 | ||||
| 14/08/2024 | 0.202 | 78.300 | 0 | 37.368 | ||||
| 13/08/2024 | 0.203 | 78.650 | 0 | 36.713 | ||||
| 12/08/2024 | 0.202 | 78.450 | 0 | 36.857 | ||||
| 09/08/2024 | 0.199 | 77.850 | 0 | 37.281 | ||||
| 08/08/2024 | 0.182 | 76.550 | 0 | 36.671 | ||||
| 07/08/2024 | 0.182 | 76.500 | 0 | 36.694 | ||||
| 06/08/2024 | 0.171 | 75.250 | 0 | 36.636 | ||||
| 05/08/2024 | 0.164 | 74.200 | 0 | 37.217 | ||||
| 02/08/2024 | 0.176 | 75.350 | 0 | 37.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |