26491 中鋁瑞銀五七購Ａ (认购证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.135 | 4.690 | 520,000 | 69.151 | 260,000 | 0.139 | 260,000 | 0.140 |
| 27/11/2024 | 0.149 | 4.810 | 420,000 | 69.862 | 210,000 | 0.141 | 210,000 | 0.141 |
| 26/11/2024 | 0.144 | 4.780 | 320,000 | 69.032 | 160,000 | 0.148 | 160,000 | 0.143 |
| 25/11/2024 | 0.145 | 4.740 | 2,440,000 | 70.472 | 1,220,000 | 0.149 | 1,220,000 | 0.149 |
| 22/11/2024 | 0.147 | 4.730 | 1,300,000 | 70.981 | 650,000 | 0.153 | 650,000 | 0.154 |
| 21/11/2024 | 0.163 | 4.890 | 1,680,000 | 73.805 | 840,000 | 0.164 | 840,000 | 0.163 |
| 20/11/2024 | 0.175 | 4.921 | 1,520,000 | 73.576 | 760,000 | 0.172 | 760,000 | 0.172 |
| 19/11/2024 | 0.170 | 4.891 | 320,000 | 72.852 | 160,000 | 0.169 | 160,000 | 0.168 |
| 18/11/2024 | 0.167 | 4.831 | 520,000 | 73.680 | 260,000 | 0.155 | 260,000 | 0.155 |
| 15/11/2024 | 0.165 | 4.831 | 320,000 | 72.567 | 160,000 | 0.173 | 160,000 | 0.171 |
| 14/11/2024 | 0.159 | 4.781 | 0 | 72.091 | ||||
| 13/11/2024 | 0.191 | 5.051 | 1,200,000 | 73.220 | 600,000 | 0.191 | 600,000 | 0.193 |
| 12/11/2024 | 0.187 | 5.021 | 2,020,000 | 72.889 | 1,010,000 | 0.196 | 1,010,000 | 0.197 |
| 11/11/2024 | 0.230 | 5.401 | 2,560,000 | 72.944 | 1,280,000 | 0.231 | 1,280,000 | 0.231 |
| 08/11/2024 | 0.260 | 5.611 | 0 | 73.907 | ||||
| 07/11/2024 | 0.231 | 5.411 | 400,000 | 72.282 | 200,000 | 0.213 | 200,000 | 0.210 |
| 06/11/2024 | 0.199 | 5.121 | 650,000 | 72.340 | 390,000 | 0.205 | 260,000 | 0.208 |
| 05/11/2024 | 0.203 | 5.151 | 290,000 | 72.468 | 240,000 | 0.200 | 50,000 | 0.188 |
| 04/11/2024 | 0.186 | 4.981 | 160,000 | 72.723 | 50,000 | 0.179 | 110,000 | 0.179 |
| 01/11/2024 | 0.195 | 5.051 | 280,000 | 72.732 | 110,000 | 0.194 | 170,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |