26487 京東中銀六乙購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.012 | 112.100 | 0 | 43.374 | ||||
| 09/11/2026 | 0.015 | 112.300 | 0 | 44.951 | ||||
| 06/11/2026 | 0.019 | 113.300 | 0 | 44.735 | ||||
| 05/11/2026 | 0.020 | 113.900 | 3,527,500 | 44.005 | 1,417,500 | 0.020 | ||
| 04/11/2026 | 0.010 | 106.500 | 0 | 46.212 | ||||
| 03/11/2026 | 0.010 | 107.300 | 0 | 44.688 | ||||
| 02/11/2026 | 0.010 | 101.600 | 0 | 51.735 | ||||
| 30/10/2026 | 0.010 | 100.400 | 0 | 51.819 | ||||
| 29/10/2026 | 0.010 | 98.550 | 0 | 53.763 | ||||
| 28/10/2026 | 0.010 | 100.100 | 0 | 51.255 | ||||
| 27/10/2026 | 0.010 | 99.050 | 0 | 52.147 | ||||
| 26/10/2026 | 0.010 | 99.400 | 0 | 51.239 | ||||
| 23/10/2026 | 0.010 | 100.000 | 0 | 49.191 | ||||
| 22/10/2026 | 0.010 | 98.300 | 0 | 50.889 | ||||
| 21/10/2026 | 0.011 | 102.700 | 0 | 46.034 | ||||
| 20/10/2026 | 0.012 | 104.400 | 0 | 44.459 | ||||
| 16/10/2026 | 0.012 | 106.100 | 207,500 | 41.113 | 107,500 | 0.012 | ||
| 15/10/2026 | 0.010 | 104.900 | 150,000 | 40.566 | ||||
| 14/10/2026 | 0.013 | 106.100 | 100,000 | 41.241 | ||||
| 13/10/2026 | 0.010 | 104.900 | 120,000 | 39.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |