26486 中鋁摩利五七購Ａ (认购证)
按盘价 
0.133 -0.010 (-6.993%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.143 | 4.810 | 0 | 67.893 | ||||
| 26/11/2024 | 0.140 | 4.780 | 0 | 67.713 | ||||
| 25/11/2024 | 0.140 | 4.740 | 0 | 68.813 | ||||
| 22/11/2024 | 0.141 | 4.730 | 0 | 68.997 | ||||
| 21/11/2024 | 0.153 | 4.890 | 0 | 70.560 | ||||
| 20/11/2024 | 0.158 | 4.921 | 0 | 68.207 | ||||
| 19/11/2024 | 0.154 | 4.891 | 80,000 | 67.777 | 40,000 | 0.152 | 40,000 | 0.154 |
| 18/11/2024 | 0.152 | 4.831 | 0 | 68.872 | ||||
| 15/11/2024 | 0.152 | 4.831 | 0 | 68.425 | ||||
| 14/11/2024 | 0.147 | 4.781 | 0 | 68.234 | ||||
| 13/11/2024 | 0.179 | 5.051 | 60,000 | 69.571 | 60,000 | 0.179 | ||
| 12/11/2024 | 0.176 | 5.021 | 0 | 69.532 | ||||
| 11/11/2024 | 0.219 | 5.401 | 0 | 69.781 | ||||
| 08/11/2024 | 0.247 | 5.611 | 0 | 70.274 | ||||
| 07/11/2024 | 0.220 | 5.411 | 0 | 69.149 | ||||
| 06/11/2024 | 0.191 | 5.121 | 0 | 69.966 | ||||
| 05/11/2024 | 0.192 | 5.151 | 0 | 69.227 | ||||
| 04/11/2024 | 0.177 | 4.981 | 0 | 69.998 | ||||
| 01/11/2024 | 0.185 | 5.051 | 0 | 69.756 | ||||
| 31/10/2024 | 0.167 | 4.861 | 0 | 70.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |