26479 微盟麥銀五八購Ａ (认购证)
按盘价 
0.690 +0.030 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.660 | 1.620 | 3,000 | 143.064 | 3,000 | 0.740 | ||
| 16/10/2024 | 0.710 | 1.690 | 15,000 | 143.350 | 15,000 | 0.710 | ||
| 15/10/2024 | 0.690 | 1.670 | 0 | 141.874 | ||||
| 14/10/2024 | 0.760 | 1.770 | 1,000 | 141.947 | 1,000 | 0.760 | ||
| 10/10/2024 | 0.820 | 1.850 | 40,000 | 141.691 | 40,000 | 0.820 | ||
| 09/10/2024 | 0.850 | 1.880 | 20,000 | 142.958 | 20,000 | 1.050 | ||
| 08/10/2024 | 0.990 | 2.080 | 0 | 142.057 | ||||
| 07/10/2024 | 1.160 | 2.560 | 0 | 113.927 | ||||
| 04/10/2024 | 1.160 | 2.450 | 0 | 125.011 | ||||
| 03/10/2024 | 0.990 | 2.200 | 26,000 | 127.160 | 26,000 | 0.897 | ||
| 02/10/2024 | 1.150 | 2.670 | 28,000 | 100.362 | 8,000 | 0.780 | 20,000 | 0.630 |
| 30/09/2024 | 0.570 | 1.870 | 41,000 | 97.253 | 1,000 | 0.450 | 40,000 | 0.510 |
| 27/09/2024 | 0.400 | 1.610 | 18,000 | 93.899 | 4,000 | 0.390 | 14,000 | 0.403 |
| 26/09/2024 | 0.335 | 1.520 | 1,000 | 90.713 | 1,000 | 0.330 | ||
| 25/09/2024 | 0.275 | 1.400 | 50,000 | 90.336 | 50,000 | 0.275 | ||
| 24/09/2024 | 0.260 | 1.360 | 0 | 90.962 | ||||
| 23/09/2024 | 0.230 | 1.260 | 0 | 93.880 | ||||
| 20/09/2024 | 0.250 | 1.300 | 373,000 | 93.888 | 160,000 | 0.249 | 213,000 | 0.248 |
| 19/09/2024 | 0.232 | 1.260 | 1,000 | 93.514 | 1,000 | 0.232 | ||
| 17/09/2024 | 0.225 | 1.240 | 0 | 93.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |