26479 微盟麥銀五八購Ａ (认购证)
按盘价 
1.350 +0.250 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 1.100 | 2.600 | 48,000 | 137.062 | 41,000 | 1.028 | 7,000 | 1.011 |
| 13/02/2025 | 0.920 | 2.330 | 247,000 | 139.838 | 200,000 | 0.998 | 44,000 | 1.026 |
| 12/02/2025 | 0.910 | 2.340 | 137,000 | 136.286 | 27,000 | 0.913 | 98,000 | 0.922 |
| 11/02/2025 | 0.940 | 2.350 | 826,000 | 139.992 | 246,000 | 0.947 | 532,000 | 0.959 |
| 10/02/2025 | 0.920 | 2.290 | 156,000 | 143.793 | 80,000 | 0.915 | 76,000 | 0.918 |
| 07/02/2025 | 0.960 | 2.380 | 862,000 | 138.069 | 645,000 | 0.944 | 64,000 | 0.979 |
| 06/02/2025 | 0.820 | 2.150 | 801,000 | 141.823 | 312,000 | 0.728 | 455,000 | 0.745 |
| 05/02/2025 | 0.680 | 1.930 | 223,000 | 142.991 | 6,000 | 0.690 | 164,000 | 0.697 |
| 04/02/2025 | 0.840 | 2.200 | 292,000 | 138.135 | 122,000 | 0.823 | 94,000 | 0.830 |
| 03/02/2025 | 0.810 | 2.160 | 16,000 | 137.322 | 2,000 | 0.770 | 13,000 | 0.792 |
| 28/01/2025 | 0.940 | 2.290 | 22,000 | 142.013 | 12,000 | 0.900 | 10,000 | 0.950 |
| 27/01/2025 | 0.930 | 2.290 | 2,954,000 | 139.834 | 1,436,000 | 1.008 | 1,483,000 | 0.991 |
| 24/01/2025 | 0.900 | 2.210 | 2,228,000 | 143.559 | 991,000 | 0.921 | 1,186,000 | 0.908 |
| 23/01/2025 | 0.880 | 2.180 | 1,994,000 | 143.398 | 840,000 | 0.914 | 1,154,000 | 0.906 |
| 22/01/2025 | 0.930 | 2.230 | 813,000 | 145.646 | 418,000 | 0.934 | 395,000 | 0.937 |
| 21/01/2025 | 0.970 | 2.300 | 1,505,000 | 143.339 | 723,000 | 0.926 | 748,000 | 0.924 |
| 20/01/2025 | 0.980 | 2.300 | 1,097,000 | 144.738 | 570,000 | 1.008 | 504,000 | 1.012 |
| 17/01/2025 | 1.060 | 2.400 | 7,989,000 | 144.782 | 4,023,000 | 1.079 | 3,908,000 | 1.079 |
| 16/01/2025 | 0.940 | 2.220 | 1,809,000 | 146.397 | 913,000 | 0.963 | 896,000 | 0.970 |
| 15/01/2025 | 0.960 | 2.250 | 2,127,000 | 145.734 | 933,000 | 1.008 | 1,122,000 | 1.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |