26465 恒指瑞銀六八購Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.032 | 26,095.880 | 60,000 | 22.965 | 60,000 | 0.032 | ||
| 30/04/2026 | 0.029 | 25,776.530 | 50,000 | 23.229 | 50,000 | 0.029 | ||
| 29/04/2026 | 0.033 | 26,111.840 | 0 | 22.631 | ||||
| 28/04/2026 | 0.030 | 25,679.780 | 80,000 | 23.637 | 80,000 | 0.030 | ||
| 27/04/2026 | 0.035 | 25,925.650 | 0 | 23.555 | ||||
| 24/04/2026 | 0.035 | 25,978.070 | 200,000 | 23.076 | 200,000 | 0.030 | ||
| 23/04/2026 | 0.035 | 25,915.200 | 100,000 | 23.224 | 100,000 | 0.035 | ||
| 22/04/2026 | 0.039 | 26,163.240 | 100,000 | 22.854 | 100,000 | 0.038 | ||
| 21/04/2026 | 0.047 | 26,487.480 | 0 | 22.803 | ||||
| 20/04/2026 | 0.047 | 26,361.070 | 250,000 | 23.242 | 150,000 | 0.042 | 100,000 | 0.047 |
| 17/04/2026 | 0.042 | 26,160.330 | 150,000 | 22.987 | 150,000 | 0.044 | ||
| 16/04/2026 | 0.050 | 26,394.260 | 0 | 23.230 | ||||
| 15/04/2026 | 0.039 | 25,947.320 | 0 | 23.176 | ||||
| 14/04/2026 | 0.037 | 25,872.320 | 0 | 23.114 | ||||
| 13/04/2026 | 0.037 | 25,660.850 | 0 | 23.830 | ||||
| 10/04/2026 | 0.041 | 25,893.540 | 0 | 23.388 | ||||
| 09/04/2026 | 0.040 | 25,752.400 | 20,000 | 23.674 | 10,000 | 0.042 | 10,000 | 0.040 |
| 08/04/2026 | 0.044 | 25,893.020 | 20,000 | 23.780 | 10,000 | 0.039 | 10,000 | 0.040 |
| 02/04/2026 | 0.035 | 25,116.530 | 0 | 24.655 | ||||
| 01/04/2026 | 0.041 | 25,294.030 | 0 | 25.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |