26462 長和摩通六九購Ａ (认购证)
按盘价 
0.238 +0.006 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.232 | 72.250 | 11,765,000 | 37.773 | 5,870,000 | 0.258 | 5,895,000 | 0.258 |
| 11/05/2026 | 0.249 | 72.650 | 29,240,000 | 38.047 | 14,620,000 | 0.243 | 14,620,000 | 0.241 |
| 08/05/2026 | 0.265 | 73.300 | 4,710,000 | 37.406 | 2,325,000 | 0.242 | 2,385,000 | 0.242 |
| 07/05/2026 | 0.270 | 73.000 | 26,735,000 | 38.192 | 13,760,000 | 0.226 | 12,970,000 | 0.226 |
| 06/05/2026 | 0.175 | 70.100 | 36,830,000 | 36.571 | 18,620,000 | 0.184 | 18,025,000 | 0.184 |
| 05/05/2026 | 0.135 | 68.000 | 31,175,000 | 36.710 | 15,240,000 | 0.143 | 15,935,000 | 0.142 |
| 04/05/2026 | 0.097 | 65.300 | 68,220,000 | 37.231 | 34,110,000 | 0.106 | 34,110,000 | 0.106 |
| 30/04/2026 | 0.093 | 65.050 | 108,945,000 | 36.626 | 54,525,000 | 0.092 | 54,420,000 | 0.093 |
| 29/04/2026 | 0.111 | 65.950 | 20,340,000 | 36.983 | 10,235,000 | 0.104 | 10,105,000 | 0.104 |
| 28/04/2026 | 0.097 | 64.850 | 40,000 | 37.136 | 40,000 | 0.100 | ||
| 27/04/2026 | 0.098 | 64.700 | 30,580,000 | 37.356 | 15,200,000 | 0.099 | 15,305,000 | 0.099 |
| 24/04/2026 | 0.102 | 65.250 | 70,085,000 | 36.510 | 35,000,000 | 0.098 | 35,085,000 | 0.098 |
| 23/04/2026 | 0.100 | 64.750 | 40,115,000 | 36.965 | 20,090,000 | 0.096 | 20,025,000 | 0.096 |
| 22/04/2026 | 0.098 | 64.500 | 112,730,000 | 37.014 | 55,000,000 | 0.096 | 55,230,000 | 0.096 |
| 21/04/2026 | 0.103 | 64.900 | 30,105,000 | 36.839 | 15,105,000 | 0.099 | 15,000,000 | 0.099 |
| 20/04/2026 | 0.100 | 64.200 | 20,325,000 | 37.503 | 10,165,000 | 0.093 | 10,160,000 | 0.093 |
| 17/04/2026 | 0.100 | 64.050 | 50,230,000 | 37.356 | 25,120,000 | 0.092 | 25,110,000 | 0.091 |
| 16/04/2026 | 0.103 | 64.050 | 29,480,000 | 37.557 | 14,615,000 | 0.113 | 14,865,000 | 0.112 |
| 15/04/2026 | 0.109 | 63.950 | 59,300,000 | 38.230 | 29,700,000 | 0.109 | 29,600,000 | 0.109 |
| 14/04/2026 | 0.117 | 64.050 | 20,150,000 | 38.849 | 10,050,000 | 0.115 | 10,100,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |