26461 華地摩通四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 23.550 | 0 | 79.727 | ||||
| 20/11/2024 | 0.014 | 23.850 | 0 | 75.797 | ||||
| 19/11/2024 | 0.014 | 23.900 | 0 | 74.026 | ||||
| 18/11/2024 | 0.014 | 23.900 | 0 | 72.721 | ||||
| 15/11/2024 | 0.014 | 23.650 | 0 | 71.023 | ||||
| 14/11/2024 | 0.016 | 24.050 | 30,000 | 68.995 | 30,000 | 0.016 | ||
| 13/11/2024 | 0.027 | 25.050 | 30,000 | 69.132 | 30,000 | 0.027 | ||
| 12/11/2024 | 0.032 | 25.100 | 915,000 | 70.948 | 885,000 | 0.030 | 30,000 | 0.032 |
| 11/11/2024 | 0.047 | 26.150 | 500,000 | 69.648 | 500,000 | 0.044 | ||
| 08/11/2024 | 0.068 | 26.750 | 205,000 | 70.877 | 160,000 | 0.070 | 45,000 | 0.065 |
| 07/11/2024 | 0.087 | 27.550 | 6,240,000 | 70.066 | 2,480,000 | 0.085 | 3,680,000 | 0.090 |
| 06/11/2024 | 0.069 | 26.600 | 1,410,000 | 70.702 | 500,000 | 0.078 | 910,000 | 0.069 |
| 05/11/2024 | 0.089 | 27.200 | 1,820,000 | 72.010 | 965,000 | 0.081 | 820,000 | 0.080 |
| 04/11/2024 | 0.075 | 26.550 | 4,245,000 | 71.652 | 3,820,000 | 0.067 | 425,000 | 0.073 |
| 01/11/2024 | 0.088 | 26.750 | 5,030,000 | 72.084 | 680,000 | 0.087 | 4,350,000 | 0.088 |
| 31/10/2024 | 0.071 | 25.850 | 1,020,000 | 72.508 | 510,000 | 0.072 | 510,000 | 0.077 |
| 30/10/2024 | 0.056 | 25.150 | 40,180,000 | 71.179 | 20,010,000 | 0.059 | 20,170,000 | 0.064 |
| 29/10/2024 | 0.059 | 25.300 | 6,095,000 | 70.544 | 5,865,000 | 0.071 | 230,000 | 0.059 |
| 28/10/2024 | 0.072 | 25.700 | 7,165,000 | 71.757 | 650,000 | 0.069 | 6,515,000 | 0.067 |
| 25/10/2024 | 0.065 | 25.150 | 0 | 71.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |