26461 華地摩通四乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.022 | 21.850 | 0 | 49.065 | ||||
| 21/08/2024 | 0.022 | 22.000 | 100,000 | 48.176 | 100,000 | 0.022 | ||
| 20/08/2024 | 0.029 | 22.250 | 0 | 50.059 | ||||
| 19/08/2024 | 0.033 | 22.650 | 3,800,000 | 49.630 | 1,900,000 | 0.033 | 1,900,000 | 0.035 |
| 16/08/2024 | 0.034 | 22.500 | 2,430,000 | 50.070 | 1,330,000 | 0.035 | 1,100,000 | 0.037 |
| 15/08/2024 | 0.035 | 22.600 | 2,180,000 | 49.777 | 1,900,000 | 0.031 | 280,000 | 0.035 |
| 14/08/2024 | 0.036 | 22.700 | 1,950,000 | 49.478 | 50,000 | 0.039 | 1,900,000 | 0.040 |
| 13/08/2024 | 0.036 | 22.700 | 50,000 | 49.249 | 50,000 | 0.036 | ||
| 12/08/2024 | 0.038 | 22.750 | 0 | 49.535 | ||||
| 09/08/2024 | 0.042 | 23.000 | 22,120,000 | 49.145 | 12,925,000 | 0.047 | 9,195,000 | 0.047 |
| 08/08/2024 | 0.037 | 22.400 | 3,860,000 | 49.977 | 3,860,000 | 0.038 | ||
| 07/08/2024 | 0.037 | 22.400 | 80,000 | 49.778 | 80,000 | 0.037 | ||
| 06/08/2024 | 0.039 | 22.500 | 0 | 49.716 | ||||
| 05/08/2024 | 0.039 | 22.450 | 1,800,000 | 49.748 | 1,500,000 | 0.039 | 300,000 | 0.034 |
| 02/08/2024 | 0.039 | 22.300 | 550,000 | 49.849 | 50,000 | 0.039 | 500,000 | 0.040 |
| 01/08/2024 | 0.043 | 22.650 | 10,215,000 | 49.407 | 4,630,000 | 0.049 | 5,580,000 | 0.048 |
| 31/07/2024 | 0.057 | 23.450 | 20,070,000 | 49.682 | 10,010,000 | 0.064 | 10,060,000 | 0.064 |
| 30/07/2024 | 0.053 | 23.150 | 6,150,000 | 49.747 | 3,050,000 | 0.057 | 3,100,000 | 0.057 |
| 29/07/2024 | 0.069 | 23.800 | 8,010,000 | 50.745 | 4,005,000 | 0.077 | 4,005,000 | 0.076 |
| 26/07/2024 | 24.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |