26459 攜程韓投五三購Ａ (认购证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.300 | 366.400 | 20,490,000 | 38.455 | 10,905,000 | 0.255 | 9,485,000 | 0.245 |
| 26/08/2024 | 0.180 | 336.000 | 71,880,000 | 37.977 | 33,705,000 | 0.180 | 33,775,000 | 0.181 |
| 23/08/2024 | 0.176 | 331.200 | 42,105,000 | 38.915 | 20,975,000 | 0.180 | 21,105,000 | 0.181 |
| 22/08/2024 | 0.202 | 339.600 | 33,530,000 | 38.627 | 16,770,000 | 0.187 | 16,060,000 | 0.186 |
| 21/08/2024 | 0.173 | 330.800 | 35,130,000 | 38.530 | 17,565,000 | 0.171 | 17,565,000 | 0.171 |
| 20/08/2024 | 0.173 | 330.400 | 28,160,000 | 38.553 | 13,980,000 | 0.181 | 14,180,000 | 0.181 |
| 19/08/2024 | 0.183 | 332.000 | 52,725,000 | 38.987 | 26,395,000 | 0.195 | 26,295,000 | 0.195 |
| 16/08/2024 | 0.191 | 334.200 | 41,725,000 | 38.782 | 20,985,000 | 0.177 | 20,520,000 | 0.176 |
| 15/08/2024 | 0.158 | 322.600 | 32,890,000 | 39.040 | 16,160,000 | 0.169 | 16,675,000 | 0.166 |
| 14/08/2024 | 0.174 | 325.600 | 57,755,000 | 39.722 | 28,360,000 | 0.187 | 28,965,000 | 0.186 |
| 13/08/2024 | 0.196 | 331.800 | 37,205,000 | 39.807 | 17,895,000 | 0.194 | 17,940,000 | 0.192 |
| 12/08/2024 | 0.193 | 330.800 | 65,265,000 | 39.743 | 32,350,000 | 0.189 | 32,300,000 | 0.189 |
| 09/08/2024 | 0.195 | 329.000 | 79,135,000 | 40.286 | 39,540,000 | 0.198 | 39,435,000 | 0.198 |
| 08/08/2024 | 0.164 | 319.800 | 36,205,000 | 39.951 | 17,770,000 | 0.180 | 18,260,000 | 0.180 |
| 07/08/2024 | 0.207 | 331.400 | 29,385,000 | 40.504 | 14,665,000 | 0.199 | 14,695,000 | 0.200 |
| 06/08/2024 | 0.158 | 316.000 | 21,525,000 | 40.141 | 11,410,000 | 0.164 | 9,950,000 | 0.165 |
| 05/08/2024 | 0.141 | 310.200 | 21,270,000 | 39.951 | 10,420,000 | 0.146 | 10,850,000 | 0.146 |
| 02/08/2024 | 0.153 | 315.200 | 34,545,000 | 39.455 | 16,260,000 | 0.161 | 18,045,000 | 0.161 |
| 01/08/2024 | 0.184 | 328.000 | 24,705,000 | 38.513 | 12,170,000 | 0.193 | 12,435,000 | 0.193 |
| 31/07/2024 | 0.224 | 337.800 | 46,390,000 | 39.081 | 22,885,000 | 0.216 | 22,830,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |