26456 新發瑞銀五六購Ａ (认购证)
按盘价 
0.142 -0.020 (-12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.162 | 7.180 | 0 | 66.144 | ||||
| 20/11/2024 | 0.165 | 7.240 | 0 | 65.505 | ||||
| 19/11/2024 | 0.165 | 7.210 | 0 | 65.972 | ||||
| 18/11/2024 | 0.161 | 7.110 | 0 | 66.831 | ||||
| 15/11/2024 | 0.172 | 7.220 | 0 | 66.770 | ||||
| 14/11/2024 | 0.172 | 7.200 | 2,000,000 | 67.005 | 1,000,000 | 0.185 | 1,000,000 | 0.185 |
| 13/11/2024 | 0.191 | 7.470 | 50,000 | 65.802 | 50,000 | 0.191 | ||
| 12/11/2024 | 0.215 | 7.660 | 0 | 67.117 | ||||
| 11/11/2024 | 0.229 | 7.840 | 450,000 | 66.249 | 200,000 | 0.225 | 250,000 | 0.229 |
| 08/11/2024 | 0.244 | 7.960 | 60,000 | 66.411 | 30,000 | 0.244 | 30,000 | 0.243 |
| 07/11/2024 | 0.250 | 8.090 | 1,790,000 | 64.796 | 910,000 | 0.242 | 880,000 | 0.243 |
| 06/11/2024 | 0.241 | 7.930 | 10,230,000 | 66.099 | 5,100,000 | 0.237 | 5,130,000 | 0.237 |
| 05/11/2024 | 0.260 | 8.150 | 975,000 | 65.314 | 755,000 | 0.256 | 220,000 | 0.253 |
| 04/11/2024 | 0.237 | 7.880 | 5,000 | 66.052 | 5,000 | 0.237 | ||
| 01/11/2024 | 0.237 | 7.880 | 2,750,000 | 65.594 | 2,250,000 | 0.242 | 500,000 | 0.241 |
| 31/10/2024 | 0.238 | 7.820 | 13,205,000 | 66.860 | 6,535,000 | 0.243 | 6,670,000 | 0.243 |
| 30/10/2024 | 0.265 | 8.060 | 0 | 67.240 | ||||
| 29/10/2024 | 0.275 | 8.190 | 0 | 66.370 | ||||
| 28/10/2024 | 0.275 | 8.250 | 0 | 64.982 | ||||
| 25/10/2024 | 0.275 | 8.180 | 50,000 | 65.975 | 50,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |