26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.125 | 1.020 | 1,516,000 | 35.519 | 590,000 | 0.131 | 430,000 | 0.131 |
| 25/11/2024 | 0.120 | 1.000 | 3,788,000 | 36.288 | 2,662,000 | 0.120 | ||
| 22/11/2024 | 0.128 | 1.020 | 7,430,000 | 35.966 | 6,850,000 | 0.125 | ||
| 21/11/2024 | 0.134 | 1.030 | 170,000 | 36.178 | 170,000 | 0.134 | ||
| 20/11/2024 | 0.127 | 1.030 | 1,408,000 | 34.831 | 1,204,000 | 0.126 | ||
| 19/11/2024 | 0.120 | 1.020 | 1,204,000 | 34.424 | 350,000 | 0.115 | ||
| 18/11/2024 | 0.117 | 1.010 | 0 | 34.688 | ||||
| 15/11/2024 | 0.117 | 1.010 | 1,760,000 | 34.597 | 1,702,000 | 0.118 | ||
| 14/11/2024 | 0.137 | 1.030 | 3,058,000 | 36.603 | 1,030,000 | 0.138 | 1,688,000 | 0.144 |
| 13/11/2024 | 0.145 | 1.040 | 11,476,000 | 37.156 | 4,478,000 | 0.150 | 5,170,000 | 0.148 |
| 12/11/2024 | 0.142 | 1.010 | 8,160,000 | 39.419 | 3,150,000 | 0.153 | 3,450,000 | 0.152 |
| 11/11/2024 | 0.155 | 1.030 | 240,000 | 39.990 | 208,000 | 0.156 | ||
| 08/11/2024 | 0.157 | 1.040 | 2,844,000 | 39.331 | 780,000 | 0.158 | 1,894,000 | 0.159 |
| 07/11/2024 | 0.159 | 1.040 | 5,934,000 | 39.664 | 2,240,000 | 0.158 | 3,360,000 | 0.160 |
| 06/11/2024 | 0.161 | 1.050 | 10,426,000 | 39.067 | 4,600,000 | 0.178 | 4,598,000 | 0.175 |
| 05/11/2024 | 0.173 | 1.070 | 2,608,000 | 39.452 | 8,000 | 0.173 | 1,840,000 | 0.175 |
| 04/11/2024 | 0.173 | 1.060 | 728,000 | 40.360 | ||||
| 01/11/2024 | 0.175 | 1.060 | 5,420,000 | 40.623 | 2,844,000 | 0.180 | 2,374,000 | 0.181 |
| 31/10/2024 | 0.175 | 1.050 | 852,000 | 41.539 | 456,000 | 0.182 | ||
| 30/10/2024 | 0.190 | 1.060 | 5,622,000 | 43.256 | 2,380,000 | 0.192 | 2,966,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |