26450 瑞聲華泰四乙購Ａ (认购证)
按盘价 
0.095 +0.024 (+33.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.071 | 31.000 | 110,000 | 79.737 | 5,000 | 0.071 | 105,000 | 0.086 |
| 16/10/2024 | 0.071 | 30.600 | 1,300,000 | 81.133 | 650,000 | 0.077 | 650,000 | 0.077 |
| 15/10/2024 | 0.080 | 31.000 | 720,000 | 81.281 | 360,000 | 0.114 | 360,000 | 0.116 |
| 14/10/2024 | 0.119 | 31.850 | 2,115,000 | 87.049 | 1,070,000 | 0.124 | 1,045,000 | 0.121 |
| 10/10/2024 | 0.117 | 31.400 | 1,330,000 | 86.272 | 1,250,000 | 0.133 | 80,000 | 0.126 |
| 09/10/2024 | 0.118 | 31.350 | 1,985,000 | 86.145 | 425,000 | 0.128 | 1,560,000 | 0.123 |
| 08/10/2024 | 0.128 | 31.800 | 8,755,000 | 85.617 | 4,145,000 | 0.175 | 4,245,000 | 0.173 |
| 07/10/2024 | 0.218 | 35.550 | 19,870,000 | 82.872 | 9,640,000 | 0.218 | 10,095,000 | 0.217 |
| 04/10/2024 | 0.109 | 32.250 | 10,920,000 | 76.323 | 5,560,000 | 0.099 | 5,260,000 | 0.093 |
| 03/10/2024 | 0.082 | 31.500 | 2,805,000 | 72.470 | 1,305,000 | 0.083 | 1,500,000 | 0.080 |
| 02/10/2024 | 0.089 | 32.450 | 2,700,000 | 69.355 | 1,350,000 | 0.087 | 1,350,000 | 0.085 |
| 30/09/2024 | 0.065 | 31.900 | 1,710,000 | 64.472 | 1,600,000 | 0.052 | 110,000 | 0.079 |
| 27/09/2024 | 0.039 | 31.300 | 930,000 | 57.341 | 780,000 | 0.044 | 150,000 | 0.041 |
| 26/09/2024 | 0.030 | 30.400 | 2,605,000 | 56.899 | 1,005,000 | 0.026 | 1,600,000 | 0.025 |
| 25/09/2024 | 0.021 | 29.700 | 400,000 | 54.841 | 400,000 | 0.030 | ||
| 24/09/2024 | 0.026 | 29.950 | 820,000 | 56.116 | 160,000 | 0.020 | 660,000 | 0.021 |
| 23/09/2024 | 0.021 | 29.500 | 6,600,000 | 54.922 | 3,000,000 | 0.026 | 3,600,000 | 0.025 |
| 20/09/2024 | 0.017 | 28.400 | 0 | 55.586 | ||||
| 19/09/2024 | 0.019 | 29.200 | 30,000 | 53.536 | 30,000 | 0.018 | ||
| 17/09/2024 | 0.018 | 28.150 | 0 | 56.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |